AVI Products India share price history
APIL
32.64
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVI Products India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 36 | 32.63 | -4.98% | 36.06 | 32.63 |
| Wed Jan 21 2026 | 34.88 | 34.34 | 3.37% | 34.88 | 34.25 |
| Tue Jan 20 2026 | 33.22 | 33.22 | 4.99% | 33.22 | 33.22 |
| Mon Jan 19 2026 | 31.64 | 31.64 | 4.98% | 31.64 | 28.64 |
| Fri Jan 16 2026 | 30.14 | 30.14 | 4.98% | 30.14 | 30.14 |
| Wed Jan 14 2026 | 28.71 | 28.71 | 4.93% | 28.71 | 28.71 |
| Tue Jan 13 2026 | 27.36 | 27.36 | 5.03% | 27.36 | 27.36 |
| Mon Jan 12 2026 | 26.05 | 26.05 | 5.00% | 26.05 | 26.05 |
| Wed Jan 07 2026 | 24.81 | 24.81 | 4.99% | 24.81 | 24.81 |
| Mon Jan 05 2026 | 24.29 | 23.63 | -4.99% | 24.29 | 23.63 |
