AVI Products India share price history
APIL
30.87
0.63 (-2.00%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Products India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.87 | 30.87 | -2.00% | 30.87 | 30.87 |
| Fri Oct 17 2025 | 32.11 | 31.5 | 0.00% | 32.11 | 31.5 |
| Thu Oct 16 2025 | 31.31 | 31.5 | -1.41% | 31.5 | 31.31 |
| Wed Oct 15 2025 | 32.52 | 31.95 | -1.75% | 33.16 | 31.9 |
| Tue Oct 14 2025 | 31.89 | 32.52 | 1.98% | 32.52 | 31.27 |
| Mon Oct 13 2025 | 31.89 | 31.89 | -1.73% | 31.89 | 31.85 |
| Fri Oct 10 2025 | 33 | 32.45 | -1.93% | 33 | 32.45 |
| Thu Oct 09 2025 | 31.81 | 33.09 | 1.97% | 33.09 | 31.81 |
| Wed Oct 08 2025 | 33.77 | 32.45 | -1.99% | 33.77 | 32.45 |
| Tue Oct 07 2025 | 33.11 | 33.11 | 1.97% | 33.11 | 33.11 |