AVI Products India share price history
APIL
29.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Products India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 32.75 | 29.64 | -5.00% | 32.75 | 29.64 |
| Thu Nov 06 2025 | 32.7 | 31.2 | -4.59% | 34.33 | 31.14 |
| Tue Nov 04 2025 | 31.77 | 32.7 | 5.01% | 32.7 | 29.6 |
| Mon Nov 03 2025 | 29.67 | 31.14 | 4.95% | 31.14 | 29.67 |
| Fri Oct 31 2025 | 32.79 | 29.67 | -4.96% | 32.79 | 29.67 |
| Thu Oct 30 2025 | 31.38 | 31.22 | 4.45% | 31.38 | 31.22 |
| Wed Oct 29 2025 | 29.89 | 29.89 | 4.80% | 29.89 | 29.26 |
| Tue Oct 28 2025 | 30.01 | 28.52 | -4.93% | 30.01 | 28.5 |
| Mon Oct 27 2025 | 30.86 | 30 | -2.79% | 30.86 | 29.5 |
| Fri Oct 24 2025 | 30.86 | 30.86 | -1.94% | 30.86 | 30.86 |