AVI Products India share price history
APIL
37.53
1.78 (4.98%)Last updated on 1 Dec, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Products India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 37.53 | 37.53 | 4.98% | 37.53 | 37.53 |
| Fri Nov 28 2025 | 35.75 | 35.75 | 5.02% | 35.75 | 35.75 |
| Thu Nov 27 2025 | 34.04 | 34.04 | 4.96% | 34.04 | 34.04 |
| Wed Nov 26 2025 | 32.43 | 32.43 | 5.02% | 32.43 | 32.43 |
| Tue Nov 25 2025 | 30.88 | 30.88 | 4.96% | 30.88 | 30.88 |
| Mon Nov 24 2025 | 29.42 | 29.42 | 5.00% | 29.42 | 29.28 |
| Fri Nov 21 2025 | 28.03 | 28.02 | 4.94% | 28.03 | 28 |
| Thu Nov 20 2025 | 26.7 | 26.7 | -0.19% | 26.7 | 26.7 |
| Wed Nov 19 2025 | 27.81 | 26.75 | -4.84% | 27.82 | 26.75 |
| Tue Nov 18 2025 | 26.79 | 28.11 | 0.00% | 28.11 | 26.79 |