AVI Products India share price history
APIL
32.14
1.53 (5.00%)Last updated on 19 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVI Products India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 29.08 | 32.14 | 5.00% | 32.14 | 29.08 |
| Thu Dec 18 2025 | 30.61 | 30.61 | -5.00% | 30.61 | 30.61 |
| Wed Dec 17 2025 | 33.5 | 32.22 | -4.28% | 33.66 | 32 |
| Thu Dec 11 2025 | 33.66 | 33.66 | -5.00% | 33.66 | 33.66 |
| Fri Dec 05 2025 | 37.45 | 35.43 | -1.01% | 37.45 | 34 |
| Thu Dec 04 2025 | 32.65 | 35.79 | 4.65% | 35.79 | 32.65 |
| Wed Dec 03 2025 | 34.25 | 34.2 | -5.00% | 35 | 34.2 |
| Tue Dec 02 2025 | 39.29 | 36 | -4.05% | 39.29 | 36 |
| Mon Dec 01 2025 | 37.52 | 37.52 | 4.95% | 37.52 | 37.52 |
| Fri Nov 28 2025 | 35.75 | 35.75 | 5.02% | 35.75 | 35.75 |
