Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 20.82 | 22 | 3.53% | 22 | 20.82 |
Thu Sep 04 2025 | 22.79 | 21.25 | -2.30% | 22.79 | 21.25 |
Wed Sep 03 2025 | 21.75 | 21.75 | 0.00% | 21.75 | 21.75 |
Tue Sep 02 2025 | 20.77 | 21.75 | -0.46% | 21.75 | 20.77 |
Mon Sep 01 2025 | 21.85 | 21.85 | 0.00% | 21.85 | 21.85 |
Fri Aug 29 2025 | 21.85 | 21.85 | 5.00% | 21.85 | 21.85 |
Thu Aug 28 2025 | 21.86 | 20.81 | 0.00% | 21.86 | 20.81 |
Tue Aug 26 2025 | 23 | 20.81 | -4.98% | 23 | 20.81 |
Mon Aug 25 2025 | 21.87 | 21.9 | -4.91% | 24.18 | 21.87 |
Fri Aug 22 2025 | 23.03 | 23.03 | -4.95% | 23.03 | 23.03 |