AVI Polymers share price history
AVI
15.92
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.92 | 15.92 | 10.02% | 15.92 | 15.92 |
| Fri Nov 07 2025 | 12.5 | 14.47 | 9.54% | 14.48 | 12.5 |
| Thu Nov 06 2025 | 13.19 | 13.21 | 0.15% | 13.21 | 13.19 |
| Tue Nov 04 2025 | 13.25 | 13.19 | -0.45% | 13.25 | 13.19 |
| Mon Nov 03 2025 | 12.31 | 13.25 | -0.23% | 13.98 | 12.31 |
| Fri Oct 31 2025 | 13.28 | 13.28 | 0.00% | 13.28 | 13.28 |
| Thu Oct 30 2025 | 13.27 | 13.28 | 0.08% | 13.68 | 13.27 |
| Wed Oct 29 2025 | 13.27 | 13.27 | 0.00% | 13.27 | 13.27 |
| Tue Oct 28 2025 | 13.01 | 13.27 | 0.99% | 14 | 13.01 |
| Mon Oct 27 2025 | 13.67 | 13.14 | -3.88% | 13.67 | 13.14 |