AVI Polymers share price history
AVI
18.91
0.75 (-3.81%)Last updated on 13 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.78 | 18.91 | -3.77% | 20.78 | 18.91 |
| Fri Jan 09 2026 | 20.69 | 19.65 | -5.03% | 21.63 | 19.65 |
| Thu Jan 08 2026 | 20.84 | 20.69 | 4.23% | 20.84 | 20.69 |
| Wed Jan 07 2026 | 18.01 | 19.85 | 4.75% | 19.88 | 18.01 |
| Tue Jan 06 2026 | 18.95 | 18.95 | -4.96% | 18.95 | 18.95 |
| Mon Jan 05 2026 | 19.94 | 19.94 | -4.91% | 19.94 | 19.94 |
| Fri Jan 02 2026 | 20.03 | 20.97 | -0.47% | 21.07 | 20.03 |
| Thu Jan 01 2026 | 22 | 21.07 | 0.33% | 22 | 20.04 |
| Wed Dec 31 2025 | 19.45 | 21 | 2.69% | 21 | 19.45 |
| Tue Dec 30 2025 | 20.45 | 20.45 | 4.82% | 20.47 | 20.45 |
