AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 14.4 | 14.4 | -4.89% | 14.4 | 14.4 |
| Thu Apr 02 2026 | 15.14 | 15.14 | -4.96% | 15.14 | 15.14 |
| Wed Apr 01 2026 | 15.93 | 15.93 | -5.01% | 15.93 | 15.93 |
| Mon Mar 30 2026 | 16.77 | 16.77 | -4.93% | 16.77 | 16.77 |
| Fri Mar 27 2026 | 17.64 | 17.64 | -4.96% | 17.64 | 17.64 |
| Wed Mar 25 2026 | 18.56 | 18.56 | -5.02% | 18.56 | 18.56 |
| Tue Mar 24 2026 | 19.54 | 19.54 | -4.91% | 19.54 | 19.54 |
| Mon Mar 23 2026 | 20.55 | 20.55 | -4.99% | 20.55 | 20.55 |
| Fri Mar 20 2026 | 21.63 | 21.63 | -5.01% | 21.63 | 21.63 |
| Thu Mar 19 2026 | 22.77 | 22.77 | -4.93% | 22.77 | 22.77 |
