AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 17.59 | 17.59 | 4.95% | 17.59 | 17.57 |
| Tue Jun 02 2026 | 16.76 | 16.76 | 4.95% | 16.76 | 16.75 |
| Mon Jun 01 2026 | 15.97 | 15.97 | 5.00% | 15.97 | 15.96 |
| Fri May 29 2026 | 13.77 | 15.21 | 5.04% | 15.21 | 13.77 |
| Wed May 27 2026 | 14.48 | 14.48 | -5.05% | 14.48 | 14.48 |
| Tue May 26 2026 | 15.25 | 15.25 | -4.93% | 15.25 | 15.25 |
| Mon May 25 2026 | 16.04 | 16.04 | -4.98% | 16.04 | 16.04 |
| Fri May 22 2026 | 16.88 | 16.88 | -5.01% | 16.88 | 16.88 |
| Thu May 21 2026 | 17.77 | 17.77 | -4.97% | 17.77 | 17.77 |
| Wed May 20 2026 | 18.7 | 18.7 | -4.98% | 18.7 | 18.7 |
