AVI Polymers share price history
AVI
19.8
0.94 (4.98%)Last updated on 4 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 19.8 | 19.8 | 4.98% | 19.8 | 19.8 |
| Tue Feb 03 2026 | 18.86 | 18.86 | 5.01% | 18.86 | 18.86 |
| Mon Feb 02 2026 | 17.96 | 17.96 | 4.91% | 17.96 | 17.96 |
| Sun Feb 01 2026 | 17.12 | 17.12 | 5.03% | 17.12 | 17.12 |
| Fri Jan 30 2026 | 15.8 | 16.3 | 4.96% | 16.3 | 14.8 |
| Thu Jan 29 2026 | 15.75 | 15.53 | -2.82% | 16.17 | 15.19 |
| Wed Jan 28 2026 | 15.88 | 15.98 | 0.25% | 16.28 | 15.15 |
| Tue Jan 27 2026 | 16.78 | 15.94 | -5.01% | 17.54 | 15.94 |
| Fri Jan 23 2026 | 16 | 16.78 | 1.02% | 17.1 | 15.77 |
| Thu Jan 22 2026 | 15.26 | 16.61 | 3.49% | 16.81 | 15.26 |
