AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 25.22 | 25.22 | -4.97% | 25.22 | 25.22 |
| Mon Mar 16 2026 | 26.54 | 26.54 | -4.98% | 26.54 | 26.54 |
| Fri Mar 13 2026 | 27.93 | 27.93 | -4.97% | 27.93 | 27.93 |
| Thu Mar 12 2026 | 29.4 | 29.39 | 4.93% | 29.4 | 29.39 |
| Wed Mar 11 2026 | 28.01 | 28.01 | 4.99% | 28.01 | 28 |
| Tue Mar 10 2026 | 26.68 | 26.68 | 5.04% | 26.68 | 26.67 |
| Mon Mar 09 2026 | 22.98 | 25.4 | 4.96% | 25.4 | 22.98 |
| Fri Mar 06 2026 | 24.2 | 24.2 | 5.03% | 24.2 | 24.2 |
| Thu Mar 05 2026 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Wed Mar 04 2026 | 21.95 | 21.95 | 4.92% | 21.95 | 21.95 |
