AVI Polymers share price history
AVI
13.93
0.33 (-2.31%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.33 | 13.93 | -2.31% | 14.33 | 13.61 |
| Mon Sep 29 2025 | 14.34 | 14.26 | 1.42% | 14.5 | 13.51 |
| Fri Sep 26 2025 | 14.13 | 14.06 | -0.92% | 14.67 | 13.69 |
| Thu Sep 25 2025 | 14.51 | 14.19 | -2.21% | 14.64 | 13.85 |
| Wed Sep 24 2025 | 14.22 | 14.51 | 2.04% | 14.67 | 13.8 |
| Tue Sep 23 2025 | 14.13 | 14.22 | -2.87% | 15.38 | 14.13 |
| Mon Sep 22 2025 | 14.3 | 14.64 | 2.38% | 14.85 | 13.64 |
| Fri Sep 19 2025 | 14.82 | 14.3 | 0.92% | 14.82 | 13.56 |
| Thu Sep 18 2025 | 14.5 | 14.17 | -3.74% | 14.98 | 14.05 |
| Wed Sep 17 2025 | 14.52 | 14.72 | -2.06% | 15.18 | 14.28 |