AVI Polymers share price history
AVI
13.7
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.65 | 13.7 | 0.07% | 13.7 | 13.65 |
| Fri Oct 17 2025 | 14.25 | 13.69 | -3.93% | 14.25 | 13.69 |
| Thu Oct 16 2025 | 12.51 | 14.25 | 4.17% | 14.68 | 12.51 |
| Wed Oct 15 2025 | 13.64 | 13.68 | 0.29% | 14.63 | 13.64 |
| Tue Oct 14 2025 | 13.25 | 13.64 | -2.71% | 13.64 | 13.25 |
| Mon Oct 13 2025 | 14.67 | 14.02 | 0.00% | 14.67 | 14.02 |
| Fri Oct 10 2025 | 14.02 | 14.02 | 0.00% | 15.18 | 14.02 |
| Thu Oct 09 2025 | 13.81 | 14.02 | -0.64% | 14.77 | 13.81 |
| Wed Oct 08 2025 | 14.3 | 14.11 | -1.33% | 14.88 | 14 |
| Tue Oct 07 2025 | 14.39 | 14.3 | -3.90% | 14.8 | 14.14 |