AVI Polymers share price history
AVI
15.75
1.45 (10.14%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.73 | 15.75 | 5.00% | 15.75 | 14.25 |
| Fri Sep 05 2025 | 14.3 | 15 | 4.90% | 15.01 | 13.85 |
| Thu Sep 04 2025 | 15.28 | 14.3 | -2.85% | 15.43 | 13.98 |
| Wed Sep 03 2025 | 14.48 | 14.72 | 2.22% | 15.1 | 13.76 |
| Tue Sep 02 2025 | 14.39 | 14.4 | 4.65% | 14.42 | 13.52 |
| Mon Sep 01 2025 | 14.72 | 13.76 | -1.85% | 14.72 | 13.42 |
| Fri Aug 29 2025 | 14.3 | 14.02 | -1.96% | 14.3 | 14.02 |
| Thu Aug 28 2025 | 14.02 | 14.3 | 2.00% | 14.3 | 14 |
| Tue Aug 26 2025 | 14.01 | 14.02 | 0.07% | 14.02 | 14.01 |
| Mon Aug 25 2025 | 14.19 | 14.01 | 0.00% | 14.28 | 14 |