AVI Polymers share price history
AVI
28.26
1.48 (-4.98%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 28.26 | 28.26 | -4.94% | 28.26 | 28.26 |
| Tue Dec 02 2025 | 29.73 | 29.73 | -4.99% | 29.73 | 29.73 |
| Mon Dec 01 2025 | 34.56 | 31.29 | -4.98% | 34.56 | 31.29 |
| Fri Nov 28 2025 | 32.93 | 32.93 | 4.97% | 32.93 | 32.93 |
| Thu Nov 27 2025 | 31.37 | 31.37 | 4.99% | 31.37 | 31.37 |
| Wed Nov 26 2025 | 29.88 | 29.88 | 4.99% | 29.88 | 29.88 |
| Tue Nov 25 2025 | 28.46 | 28.46 | 4.94% | 28.46 | 28.46 |
| Mon Nov 24 2025 | 27.12 | 27.12 | 5.03% | 27.12 | 27.12 |
| Fri Nov 21 2025 | 25.82 | 25.82 | 4.96% | 25.82 | 25.82 |
| Thu Nov 20 2025 | 24.6 | 24.6 | 4.99% | 24.6 | 24.6 |