AVI Polymers share price history
AVI
18.63
1.72 (10.17%)Last updated on 23 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 18.63 | 18.63 | 10.24% | 18.63 | 18.6 |
| Fri Dec 19 2025 | 16.9 | 16.9 | -5.00% | 16.9 | 16.9 |
| Thu Dec 18 2025 | 17.79 | 17.79 | -4.97% | 17.79 | 17.79 |
| Wed Dec 17 2025 | 18.72 | 18.72 | -4.97% | 18.72 | 18.72 |
| Tue Dec 16 2025 | 19.7 | 19.7 | -4.97% | 19.7 | 19.7 |
| Mon Dec 15 2025 | 20.73 | 20.73 | -5.00% | 20.73 | 20.73 |
| Fri Dec 12 2025 | 24.11 | 21.82 | -4.97% | 24.11 | 21.82 |
| Thu Dec 11 2025 | 20.79 | 22.96 | 4.98% | 22.96 | 20.79 |
| Wed Dec 10 2025 | 21.87 | 21.87 | -5.04% | 21.87 | 21.87 |
| Tue Dec 09 2025 | 23.03 | 23.03 | -4.95% | 23.03 | 23.03 |
