AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.44 | 16.44 | 5.05% | 16.44 | 16.43 |
| Thu Apr 23 2026 | 15.65 | 15.65 | 4.89% | 15.65 | 15.64 |
| Wed Apr 22 2026 | 14.92 | 14.92 | 5.00% | 14.92 | 14.9 |
| Tue Apr 21 2026 | 14.21 | 14.21 | 5.03% | 14.21 | 14.19 |
| Mon Apr 20 2026 | 13.52 | 13.53 | 4.97% | 13.53 | 13.52 |
| Fri Apr 17 2026 | 12.89 | 12.89 | 4.97% | 12.89 | 12.89 |
| Thu Apr 16 2026 | 12.28 | 12.28 | 4.87% | 12.28 | 12.27 |
| Wed Apr 15 2026 | 10.64 | 11.71 | 5.02% | 11.71 | 10.6 |
| Mon Apr 13 2026 | 11.15 | 11.15 | -4.94% | 11.15 | 11.15 |
| Fri Apr 10 2026 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
