AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 21.79 | 21.79 | -4.97% | 21.79 | 21.79 |
| Thu May 14 2026 | 22.93 | 22.93 | -4.93% | 22.93 | 22.93 |
| Wed May 13 2026 | 24.12 | 24.12 | -5.00% | 24.12 | 24.12 |
| Tue May 12 2026 | 25.39 | 25.39 | -4.98% | 25.39 | 25.39 |
| Mon May 11 2026 | 26.72 | 26.72 | 4.99% | 26.72 | 26.71 |
| Fri May 08 2026 | 25.45 | 25.45 | 4.95% | 25.45 | 25.45 |
| Thu May 07 2026 | 24.25 | 24.25 | 4.98% | 24.25 | 24.23 |
| Wed May 06 2026 | 23.1 | 23.1 | 5.00% | 23.1 | 23.09 |
| Tue May 05 2026 | 22 | 22 | 5.01% | 22 | 21.98 |
| Mon May 04 2026 | 20.95 | 20.95 | 4.96% | 20.95 | 20.95 |
