AVI Polymers share price history
AVI
17.78
0.93 (-4.97%)Last updated on 19 Jan, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 18.45 | 17.78 | -4.92% | 18.45 | 17.78 |
| Fri Jan 16 2026 | 18 | 18.7 | 0.75% | 19.48 | 18 |
| Wed Jan 14 2026 | 17.97 | 18.56 | -1.80% | 19.68 | 17.97 |
| Tue Jan 13 2026 | 20.78 | 18.9 | -4.98% | 20.78 | 18.9 |
| Mon Jan 12 2026 | 19.27 | 19.89 | 1.22% | 20.59 | 18.68 |
| Fri Jan 09 2026 | 20.69 | 19.65 | -5.03% | 21.63 | 19.65 |
| Thu Jan 08 2026 | 20.84 | 20.69 | 4.23% | 20.84 | 20.69 |
| Wed Jan 07 2026 | 18.01 | 19.85 | 4.75% | 19.88 | 18.01 |
| Tue Jan 06 2026 | 18.95 | 18.95 | -4.96% | 18.95 | 18.95 |
| Mon Jan 05 2026 | 19.94 | 19.94 | -4.91% | 19.94 | 19.94 |
