AVI Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 17.23 | 17.23 | 5.06% | 17.23 | 17.23 |
| Mon Feb 23 2026 | 16.4 | 16.4 | 4.93% | 16.4 | 16.4 |
| Fri Feb 20 2026 | 15.63 | 15.63 | 4.97% | 15.63 | 15.63 |
| Thu Feb 19 2026 | 14.89 | 14.89 | 5.01% | 14.89 | 14.89 |
| Wed Feb 18 2026 | 14.18 | 14.18 | 4.88% | 14.18 | 14.18 |
| Tue Feb 17 2026 | 13.52 | 13.52 | 4.97% | 13.52 | 13.52 |
| Mon Feb 16 2026 | 12.88 | 12.88 | 4.97% | 12.88 | 12.88 |
| Fri Feb 13 2026 | 12.27 | 12.27 | 5.05% | 12.27 | 12.27 |
| Thu Feb 12 2026 | 11.68 | 11.68 | 4.85% | 11.68 | 11.68 |
| Wed Feb 11 2026 | 11.14 | 11.14 | -53.66% | 11.14 | 11.14 |
