Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 111 | 111.5 | 0.45% | 111.5 | 111 |
| Tue Apr 21 2026 | 111 | 111 | 0.00% | 111.5 | 107 |
| Mon Apr 20 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Fri Apr 17 2026 | 111.5 | 111 | -0.45% | 112 | 110 |
| Thu Apr 16 2026 | 112 | 111.5 | 0.63% | 112 | 111.5 |
| Wed Apr 15 2026 | 112 | 110.8 | -0.63% | 113 | 110 |
| Mon Apr 13 2026 | 111 | 111.5 | 0.45% | 111.5 | 111 |
| Fri Apr 10 2026 | 113 | 111 | -0.89% | 113 | 109.19 |
| Thu Apr 09 2026 | 112 | 112 | 0.05% | 112 | 112 |
| Wed Apr 08 2026 | 112 | 111.94 | 1.76% | 112.19 | 111.75 |
