Avi Ansh Textile share price history
AVIANSH
115.5
0.50 (0.43%)Last updated on 19 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 116 | 115.5 | 0.43% | 116.5 | 114.05 |
| Thu Dec 18 2025 | 115.5 | 115 | -0.43% | 116.5 | 115 |
| Wed Dec 17 2025 | 116 | 115.5 | -0.35% | 116.5 | 115 |
| Tue Dec 16 2025 | 116.5 | 115.9 | -0.52% | 117 | 115 |
| Mon Dec 15 2025 | 116 | 116.5 | 0.87% | 117.25 | 116 |
| Fri Dec 12 2025 | 114.75 | 115.5 | 1.32% | 118 | 114.75 |
| Thu Dec 11 2025 | 114.9 | 114 | -0.44% | 114.9 | 114 |
| Wed Dec 10 2025 | 115.5 | 114.5 | 0.44% | 115.5 | 113 |
| Tue Dec 09 2025 | 114 | 114 | 0.00% | 115 | 112.5 |
| Mon Dec 08 2025 | 116 | 114 | -0.44% | 116 | 114 |
