Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 98.25 | 98.25 | -1.26% | 98.25 | 98.25 |
| Wed Oct 21 2026 | 99.5 | 99.5 | 2.58% | 99.5 | 99.5 |
| Mon Oct 19 2026 | 100 | 97 | -1.77% | 100 | 97 |
| Fri Oct 16 2026 | 98 | 98.75 | -2.71% | 101 | 97.5 |
| Thu Oct 15 2026 | 101.5 | 101.5 | 0.50% | 101.5 | 101.5 |
| Wed Oct 14 2026 | 100.5 | 101 | 1.51% | 101 | 100.5 |
| Tue Oct 13 2026 | 99.5 | 99.5 | -0.59% | 99.5 | 99.5 |
| Mon Oct 12 2026 | 99 | 100.09 | 4.53% | 100.09 | 99 |
| Fri Oct 09 2026 | 97.5 | 95.75 | -0.46% | 99 | 94 |
| Thu Oct 08 2026 | 97.05 | 96.19 | -1.85% | 97.5 | 95.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVIANSH
