Avi Ansh Textile Share Price History

AVIANSH

Textile Small Cap

100.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:21 IST

Free Demat with Zero AMC*

Avi Ansh Textile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	100.5	100.5	0.00%	100.5	100.5
Wed Sep 30 2026	100	100.5	0.50%	100.5	100
Tue Sep 29 2026	99.5	100	2.04%	100	99.5
Mon Sep 28 2026	102	98	-2.00%	102	98
Fri Sep 25 2026	102	100	-1.48%	102.5	100
Thu Sep 24 2026	101	101.5	1.50%	101.5	101
Wed Sep 23 2026	102	100	-0.50%	102	100
Tue Sep 22 2026	103	100.5	-2.90%	103.25	100.5
Mon Sep 21 2026	103	103.5	0.49%	103.5	103
Fri Sep 18 2026	103	103	0.49%	103	103

1
2
3
4
...
25

Avi Ansh Textile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support