Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 106 | 103.8 | -1.38% | 106 | 103 |
| Thu Jul 09 2026 | 107 | 105.25 | -1.17% | 107 | 104 |
| Wed Jul 08 2026 | 106 | 106.5 | -0.47% | 106.5 | 106 |
| Tue Jul 07 2026 | 106 | 107 | 1.42% | 107 | 106 |
| Mon Jul 06 2026 | 107.5 | 105.5 | -1.86% | 108 | 105 |
| Fri Jul 03 2026 | 105.5 | 107.5 | 2.44% | 107.5 | 105.5 |
| Thu Jul 02 2026 | 107.5 | 104.94 | -1.93% | 107.5 | 104.94 |
| Wed Jul 01 2026 | 107.94 | 107 | -0.05% | 108 | 107 |
| Tue Jun 30 2026 | 108 | 107.05 | -1.79% | 108 | 107.05 |
| Mon Jun 29 2026 | 109 | 109 | 0.46% | 109 | 109 |
