Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 108.6 | 107.4 | -0.09% | 109.5 | 105 |
| Thu Mar 12 2026 | 109 | 107.5 | -3.15% | 110.5 | 107.5 |
| Wed Mar 11 2026 | 113.5 | 111 | -1.77% | 114 | 109 |
| Tue Mar 10 2026 | 113 | 113 | 1.35% | 113 | 113 |
| Mon Mar 09 2026 | 111.5 | 111.5 | 0.90% | 111.5 | 111.5 |
| Fri Mar 06 2026 | 114 | 110.5 | -3.91% | 114.5 | 110.05 |
| Thu Mar 05 2026 | 114.5 | 115 | 0.93% | 115 | 114.5 |
| Wed Mar 04 2026 | 114 | 113.94 | -0.92% | 114 | 110 |
| Mon Mar 02 2026 | 113.5 | 115 | 0.88% | 115 | 113.5 |
| Fri Feb 27 2026 | 116 | 114 | -1.51% | 116 | 114 |
