Avi Ansh Textile share price history
AVIANSH
99.6
0.40 (-0.40%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 100.9 | 99.6 | -0.40% | 101 | 99 |
| Thu Sep 25 2025 | 102.25 | 100 | -1.72% | 102.9 | 95 |
| Wed Sep 24 2025 | 102.25 | 101.75 | -0.49% | 103 | 101.75 |
| Tue Sep 23 2025 | 102 | 102.25 | -0.24% | 102.59 | 102 |
| Mon Sep 22 2025 | 102 | 102.5 | 0.99% | 102.75 | 102 |
| Fri Sep 19 2025 | 102 | 101.5 | 0.00% | 102.75 | 101.5 |
| Thu Sep 18 2025 | 101.5 | 101.5 | 0.50% | 102 | 101.5 |
| Wed Sep 17 2025 | 102 | 101 | 0.00% | 102.25 | 101 |
| Tue Sep 16 2025 | 102 | 101 | -0.49% | 102 | 101 |
| Mon Sep 15 2025 | 102 | 101.5 | 0.50% | 102 | 101.5 |