Avi Ansh Textile share price history
AVIANSH
113.95
0.95 (0.84%)Last updated on 30 Jan, 2026 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 114 | 113.95 | 0.84% | 114 | 112.45 |
| Thu Jan 29 2026 | 115 | 113 | -0.82% | 115 | 113 |
| Wed Jan 28 2026 | 115 | 113.94 | -0.05% | 115.69 | 113 |
| Tue Jan 27 2026 | 114 | 114 | 0.80% | 116 | 112 |
| Fri Jan 23 2026 | 117 | 113.09 | -3.34% | 117 | 111 |
| Thu Jan 22 2026 | 116 | 117 | 1.30% | 117 | 116 |
| Wed Jan 21 2026 | 120 | 115.5 | -4.15% | 120 | 115.5 |
| Tue Jan 20 2026 | 122 | 120.5 | -1.23% | 122.5 | 119 |
| Mon Jan 19 2026 | 119 | 122 | 2.52% | 122 | 119 |
| Fri Jan 16 2026 | 121.5 | 119 | -1.65% | 122 | 118 |
