Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 112 | 112 | -0.88% | 112.5 | 110.75 |
| Mon Jun 01 2026 | 113 | 113 | 0.44% | 113 | 113 |
| Fri May 29 2026 | 112 | 112.5 | 0.45% | 112.5 | 112 |
| Wed May 27 2026 | 111.5 | 112 | 0.90% | 112 | 111.5 |
| Tue May 26 2026 | 113.5 | 111 | -2.20% | 113.75 | 111 |
| Mon May 25 2026 | 113 | 113.5 | 0.44% | 113.5 | 113 |
| Fri May 22 2026 | 112.5 | 113 | 0.44% | 113 | 112.5 |
| Thu May 21 2026 | 111.5 | 112.5 | 1.12% | 112.5 | 111.5 |
| Wed May 20 2026 | 111 | 111.25 | -0.22% | 111.25 | 111 |
| Tue May 19 2026 | 112 | 111.5 | 0.00% | 112 | 111.25 |
