Avi Ansh Textile share price history
AVIANSH
119.75
2.85 (2.44%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 116.9 | 119.75 | 2.44% | 119.75 | 116 |
| Thu Oct 16 2025 | 116 | 116.9 | 2.27% | 118 | 115.8 |
| Wed Oct 15 2025 | 106.5 | 114.3 | 8.70% | 115 | 106 |
| Tue Oct 14 2025 | 107 | 105.15 | -0.38% | 107 | 105.09 |
| Mon Oct 13 2025 | 100.5 | 105.55 | 5.55% | 107.94 | 97.25 |
| Fri Oct 10 2025 | 100 | 100 | 0.00% | 101 | 100 |
| Thu Oct 09 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Wed Oct 08 2025 | 100 | 100 | 0.50% | 100 | 100 |
| Tue Oct 07 2025 | 100 | 99.5 | 0.67% | 100 | 99 |
| Mon Oct 06 2025 | 99.5 | 98.84 | -1.16% | 99.94 | 98 |