Avi Ansh Textile share price history
AVIANSH
115
0.50 (-0.43%)Last updated on 9 Jan, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 116 | 115 | -0.43% | 116 | 113 |
| Thu Jan 08 2026 | 116 | 115.5 | 0.43% | 116 | 114.5 |
| Wed Jan 07 2026 | 117 | 115 | -1.71% | 117.25 | 115 |
| Tue Jan 06 2026 | 117 | 117 | 0.21% | 117.5 | 114.5 |
| Mon Jan 05 2026 | 117 | 116.75 | -0.43% | 117 | 116.75 |
| Fri Jan 02 2026 | 116.75 | 117.25 | 0.64% | 117.25 | 116.75 |
| Thu Jan 01 2026 | 115.5 | 116.5 | 1.30% | 116.5 | 115.5 |
| Wed Dec 31 2025 | 115 | 115 | 0.00% | 115.75 | 113 |
| Tue Dec 30 2025 | 115.25 | 115 | 0.22% | 115.25 | 113 |
| Mon Dec 29 2025 | 115 | 114.75 | 0.66% | 115 | 114.75 |
