Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102 | 102 | 0.99% | 102 | 102 |
| Thu Jul 30 2026 | 100.84 | 101 | 1.00% | 101 | 100.84 |
| Wed Jul 29 2026 | 100.5 | 100 | 0.00% | 100.5 | 100 |
| Tue Jul 28 2026 | 101 | 100 | -0.50% | 101 | 99 |
| Mon Jul 27 2026 | 102 | 100.5 | -1.95% | 102 | 100.5 |
| Fri Jul 24 2026 | 102.5 | 102.5 | 0.40% | 102.5 | 102.5 |
| Thu Jul 23 2026 | 102.25 | 102.09 | 0.09% | 102.25 | 102 |
| Wed Jul 22 2026 | 105 | 102 | -2.86% | 105 | 102 |
| Tue Jul 21 2026 | 102 | 105 | 2.60% | 105 | 102 |
| Mon Jul 20 2026 | 102.5 | 102.34 | 1.49% | 103.75 | 100.05 |
