Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 98 | 98.5 | 0.00% | 99 | 98 |
| Mon Nov 09 2026 | 98.5 | 98.5 | -1.01% | 98.5 | 98.5 |
| Sun Nov 08 2026 | 99 | 99.5 | 0.51% | 99.5 | 99 |
| Fri Nov 06 2026 | 98 | 99 | 1.02% | 99 | 98 |
| Thu Nov 05 2026 | 96 | 98 | 5.66% | 98 | 96 |
| Wed Nov 04 2026 | 94 | 92.75 | 0.27% | 97 | 89 |
| Tue Nov 03 2026 | 100 | 92.5 | -7.04% | 100 | 91 |
| Mon Nov 02 2026 | 99 | 99.5 | 1.27% | 99.5 | 99 |
| Fri Oct 30 2026 | 97.69 | 98.25 | 1.81% | 98.25 | 97.69 |
| Thu Oct 29 2026 | 96.5 | 96.5 | -0.52% | 96.5 | 96.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVIANSH
