Avi Ansh Textile share price history
AVIANSH
115.05
0.05 (0.04%)Last updated on 28 Nov, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 115.5 | 115.05 | 0.04% | 115.65 | 115.05 |
| Thu Nov 27 2025 | 116 | 115 | 0.00% | 116 | 115 |
| Wed Nov 26 2025 | 116.25 | 115 | 0.00% | 116.25 | 115 |
| Tue Nov 25 2025 | 116 | 115 | 0.88% | 116.5 | 114 |
| Mon Nov 24 2025 | 116 | 114 | 0.00% | 116.75 | 114 |
| Fri Nov 21 2025 | 116 | 114 | -1.64% | 116 | 114 |
| Thu Nov 20 2025 | 116.5 | 115.9 | -0.94% | 116.5 | 114.5 |
| Wed Nov 19 2025 | 116 | 117 | 2.18% | 117 | 116 |
| Tue Nov 18 2025 | 116 | 114.5 | -0.65% | 117 | 114 |
| Mon Nov 17 2025 | 116 | 115.25 | -0.65% | 117.5 | 115.25 |