| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 103.95 | 102.5 | -1.44% | 104 | 102.5 |
| Thu Aug 14 2025 | 103 | 104 | 2.12% | 104 | 102.44 |
| Wed Aug 13 2025 | 101.75 | 101.84 | 0.64% | 102.94 | 100.5 |
| Tue Aug 12 2025 | 101.3 | 101.19 | 0.00% | 101.3 | 101 |
| Mon Aug 11 2025 | 101 | 101.19 | 0.79% | 101.25 | 100.25 |
| Fri Aug 08 2025 | 101 | 100.4 | -0.10% | 101.34 | 100 |
| Thu Aug 07 2025 | 101 | 100.5 | -0.40% | 101 | 99.75 |
| Wed Aug 06 2025 | 101 | 100.9 | 0.75% | 101 | 100.25 |
| Tue Aug 05 2025 | 100 | 100.15 | 0.15% | 100.75 | 100 |
| Mon Aug 04 2025 | 101 | 100 | -0.59% | 101 | 100 |