Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 111.5 | 111.5 | 0.45% | 111.5 | 111.5 |
| Wed Apr 01 2026 | 111 | 111 | 1.09% | 112 | 111 |
| Mon Mar 30 2026 | 110 | 109.8 | -0.18% | 110.3 | 107.19 |
| Fri Mar 27 2026 | 112 | 110 | -1.26% | 112 | 110 |
| Wed Mar 25 2026 | 112 | 111.4 | -0.54% | 113 | 110 |
| Tue Mar 24 2026 | 112 | 112 | 0.90% | 112 | 112 |
| Mon Mar 23 2026 | 111 | 111 | 0.37% | 111 | 111 |
| Fri Mar 20 2026 | 110.5 | 110.59 | -0.19% | 110.59 | 110 |
| Thu Mar 19 2026 | 110 | 110.8 | 0.27% | 110.8 | 110 |
| Wed Mar 18 2026 | 110.5 | 110.5 | 0.83% | 111 | 110.5 |
