Avi Ansh Textile share price history
AVIANSH
114.5
2.00 (-1.72%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 116 | 114.5 | -1.72% | 118 | 114 |
| Thu Nov 06 2025 | 119 | 116.5 | -0.43% | 119 | 114 |
| Tue Nov 04 2025 | 119 | 117 | -0.34% | 120 | 117 |
| Mon Nov 03 2025 | 120 | 117.4 | -2.17% | 120.5 | 116.25 |
| Fri Oct 31 2025 | 119.5 | 120 | 0.42% | 120 | 119.5 |
| Thu Oct 30 2025 | 119 | 119.5 | 1.27% | 120 | 119 |
| Wed Oct 29 2025 | 117.5 | 118 | 0.85% | 118.5 | 117.5 |
| Tue Oct 28 2025 | 117 | 117 | 0.86% | 117.4 | 116.5 |
| Mon Oct 27 2025 | 117 | 116 | 0.43% | 118 | 116 |
| Fri Oct 24 2025 | 120 | 115.5 | -2.69% | 120 | 115.5 |