Avi Ansh Textile share price history
AVIANSH
115
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:22 IST
BUYSELL
Free Demat with Zero AMC*
Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Thu Feb 19 2026 | 115 | 115 | 0.44% | 116 | 113.05 |
| Wed Feb 18 2026 | 115.5 | 114.5 | 0.44% | 115.5 | 114.5 |
| Tue Feb 17 2026 | 115.5 | 114 | -1.72% | 116 | 114 |
| Mon Feb 16 2026 | 115.5 | 116 | 2.65% | 116 | 115.5 |
| Fri Feb 13 2026 | 116.5 | 113 | -2.80% | 116.5 | 113 |
| Thu Feb 12 2026 | 115 | 116.25 | 0.22% | 116.25 | 115 |
| Wed Feb 11 2026 | 117.5 | 116 | -0.85% | 117.5 | 115 |
| Tue Feb 10 2026 | 116 | 117 | 1.30% | 117 | 116 |
| Mon Feb 09 2026 | 118 | 115.5 | -1.70% | 118.5 | 115.5 |
