Avi Ansh Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 107 | 108 | 1.84% | 108 | 107 |
| Fri Jun 19 2026 | 109 | 106.05 | -3.59% | 109 | 106 |
| Thu Jun 18 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Wed Jun 17 2026 | 110 | 110 | 0.92% | 110 | 110 |
| Tue Jun 16 2026 | 110 | 109 | -0.91% | 110 | 108 |
| Mon Jun 15 2026 | 112.5 | 110 | -2.22% | 114 | 110 |
| Fri Jun 12 2026 | 112.5 | 112.5 | 0.45% | 112.5 | 112.5 |
| Thu Jun 11 2026 | 111.5 | 112 | 0.00% | 112 | 111.5 |
| Wed Jun 10 2026 | 111.25 | 112 | 0.50% | 112 | 111.25 |
| Tue Jun 09 2026 | 111.25 | 111.44 | -0.05% | 112 | 109.34 |
