AVG Logistics share price history
AVG
176.08
12.04 (-6.40%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 188.13 | 176.08 | -6.40% | 190.69 | 171.99 |
| Wed Dec 03 2025 | 181 | 188.11 | 3.55% | 191 | 179.27 |
| Tue Dec 02 2025 | 185 | 181.66 | -2.94% | 187.94 | 180.21 |
| Mon Dec 01 2025 | 196 | 187.17 | -5.77% | 197.58 | 175 |
| Fri Nov 28 2025 | 200.44 | 198.63 | -0.43% | 201.58 | 196.97 |
| Thu Nov 27 2025 | 196.57 | 199.49 | 1.50% | 200 | 196.57 |
| Wed Nov 26 2025 | 198.22 | 196.55 | -0.34% | 200.92 | 195.25 |
| Tue Nov 25 2025 | 190.36 | 197.22 | 1.68% | 198.88 | 190.36 |
| Mon Nov 24 2025 | 202 | 193.97 | -2.29% | 202 | 192.3 |
| Fri Nov 21 2025 | 200.97 | 198.52 | -1.87% | 203 | 195.35 |