AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 134.1 | 140.75 | -4.49% | 144.69 | 134.1 |
| Fri Feb 27 2026 | 146.64 | 147.36 | -0.12% | 150.38 | 146.19 |
| Thu Feb 26 2026 | 141 | 147.53 | 1.95% | 151 | 141 |
| Wed Feb 25 2026 | 151 | 144.71 | -1.28% | 152 | 142.25 |
| Tue Feb 24 2026 | 130.44 | 146.58 | 11.05% | 154 | 130.44 |
| Mon Feb 23 2026 | 138.8 | 132 | -3.76% | 138.8 | 131.19 |
| Fri Feb 20 2026 | 139.27 | 137.16 | -0.41% | 139.74 | 136.22 |
| Thu Feb 19 2026 | 136.19 | 137.72 | -0.70% | 139 | 136.13 |
| Wed Feb 18 2026 | 144 | 138.69 | -1.62% | 144 | 136.91 |
| Tue Feb 17 2026 | 134.39 | 140.97 | 3.39% | 142.19 | 134.39 |
