AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 139.4 | 132.69 | -2.33% | 139.4 | 131.55 |
| Tue Mar 10 2026 | 134.19 | 135.85 | 1.40% | 139.19 | 134.19 |
| Mon Mar 09 2026 | 136 | 133.97 | -2.92% | 138.02 | 133.11 |
| Fri Mar 06 2026 | 138.69 | 138 | -1.58% | 142.97 | 136.5 |
| Thu Mar 05 2026 | 138.94 | 140.22 | -0.38% | 144.39 | 134.75 |
| Wed Mar 04 2026 | 134.5 | 140.75 | 0.00% | 142.97 | 134.05 |
| Mon Mar 02 2026 | 134.1 | 140.75 | -4.49% | 144.69 | 134.1 |
| Fri Feb 27 2026 | 146.64 | 147.36 | -0.12% | 150.38 | 146.19 |
| Thu Feb 26 2026 | 141 | 147.53 | 1.95% | 151 | 141 |
| Wed Feb 25 2026 | 151 | 144.71 | -1.28% | 152 | 142.25 |
