AVG Logistics share price history
AVG
173.83
7.52 (-4.15%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 183.12 | 173.83 | -4.15% | 184.59 | 172.25 |
| Tue Dec 23 2025 | 182.99 | 181.35 | 0.57% | 184.03 | 179.25 |
| Mon Dec 22 2025 | 193.03 | 180.33 | -7.39% | 197 | 179.1 |
| Fri Dec 19 2025 | 191.21 | 194.72 | 0.03% | 198.24 | 190 |
| Thu Dec 18 2025 | 202.89 | 194.66 | -0.23% | 202.89 | 190.39 |
| Wed Dec 17 2025 | 185.44 | 195.1 | 7.72% | 196.94 | 180.38 |
| Tue Dec 16 2025 | 184 | 181.11 | -0.67% | 187.35 | 180.5 |
| Mon Dec 15 2025 | 161.1 | 182.33 | 10.15% | 185 | 161.1 |
| Fri Dec 12 2025 | 164.44 | 165.53 | 3.74% | 168 | 158 |
| Thu Dec 11 2025 | 164.5 | 159.57 | -3.91% | 168.69 | 158 |
