AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 203.5 | 209.04 | 1.82% | 210.38 | 202 |
| Wed Jul 01 2026 | 203 | 205.3 | 1.30% | 212 | 201 |
| Tue Jun 30 2026 | 181.11 | 202.67 | 13.40% | 206.19 | 181 |
| Mon Jun 29 2026 | 182.89 | 178.72 | -2.85% | 183.5 | 177.25 |
| Thu Jun 25 2026 | 184 | 183.96 | 2.54% | 203.88 | 180.55 |
| Wed Jun 24 2026 | 179.39 | 179.41 | 0.04% | 183 | 176.39 |
| Tue Jun 23 2026 | 189.97 | 179.33 | -4.95% | 191.17 | 177.19 |
| Mon Jun 22 2026 | 180.6 | 188.66 | 3.60% | 195 | 180.6 |
| Fri Jun 19 2026 | 182.5 | 182.11 | 0.67% | 186.5 | 175.05 |
| Thu Jun 18 2026 | 178.25 | 180.89 | 1.48% | 182.5 | 174.8 |
