AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 160.2 | 158.44 | -1.77% | 162.99 | 156.36 |
| Thu May 21 2026 | 168 | 161.3 | -5.56% | 168 | 160 |
| Wed May 20 2026 | 165.72 | 170.8 | 2.86% | 174 | 164 |
| Tue May 19 2026 | 159 | 166.05 | 4.41% | 168 | 159 |
| Mon May 18 2026 | 165.44 | 159.03 | 0.43% | 165.44 | 154.13 |
| Fri May 15 2026 | 161.1 | 158.35 | -3.66% | 163.88 | 157.05 |
| Thu May 14 2026 | 178.99 | 164.36 | -2.95% | 178.99 | 162.5 |
| Wed May 13 2026 | 160.5 | 169.36 | 4.66% | 175.03 | 160.5 |
| Tue May 12 2026 | 169.94 | 161.82 | -4.73% | 169.94 | 160.5 |
| Mon May 11 2026 | 175.8 | 169.86 | -2.52% | 175.8 | 165 |
