| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 282.2 | 286.2 | 1.60% | 290 | 281.35 |
| Tue Jul 15 2025 | 282.29 | 281.7 | 0.00% | 287.39 | 280 |
| Mon Jul 14 2025 | 286.79 | 281.7 | -1.71% | 286.89 | 280 |
| Fri Jul 11 2025 | 294.95 | 286.6 | -1.86% | 294.95 | 284 |
| Thu Jul 10 2025 | 290.6 | 292.04 | 0.95% | 294.95 | 289.2 |
| Wed Jul 09 2025 | 294.85 | 289.29 | -0.33% | 294.85 | 287.45 |
| Tue Jul 08 2025 | 292.35 | 290.25 | 0.56% | 299 | 286.95 |
| Mon Jul 07 2025 | 284.35 | 288.64 | 0.68% | 295 | 282.6 |
| Fri Jul 04 2025 | 288 | 286.7 | -1.34% | 295 | 284.89 |
| Thu Jul 03 2025 | 295.85 | 290.6 | 0.35% | 306.14 | 285 |