| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 241 | 223.57 | -6.94% | 243.64 | 221.36 |
| Thu Aug 14 2025 | 248.39 | 240.25 | -0.96% | 249 | 236.39 |
| Wed Aug 13 2025 | 250 | 242.57 | -0.31% | 250 | 240.41 |
| Tue Aug 12 2025 | 241.03 | 243.32 | 2.13% | 246 | 239.94 |
| Mon Aug 11 2025 | 242.22 | 238.25 | -1.64% | 246.28 | 233.61 |
| Fri Aug 08 2025 | 246.97 | 242.22 | -2.25% | 246.97 | 242.1 |
| Thu Aug 07 2025 | 254 | 247.8 | 1.17% | 254 | 242.55 |
| Wed Aug 06 2025 | 246.44 | 244.94 | 0.74% | 249.58 | 241.47 |
| Tue Aug 05 2025 | 242.1 | 243.14 | -0.45% | 250 | 240.5 |
| Mon Aug 04 2025 | 258 | 244.25 | -1.65% | 259.29 | 238 |