AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 157.5 | 159.05 | 3.47% | 160 | 153.6 |
| Thu Apr 09 2026 | 157.8 | 153.72 | -0.65% | 157.8 | 151 |
| Wed Apr 08 2026 | 155 | 154.72 | 4.19% | 157.75 | 149.27 |
| Tue Apr 07 2026 | 146.11 | 148.5 | 1.64% | 149.6 | 141.27 |
| Mon Apr 06 2026 | 124.25 | 146.11 | 15.10% | 148.99 | 123.16 |
| Thu Apr 02 2026 | 143.89 | 126.94 | -12.69% | 145 | 116.66 |
| Wed Apr 01 2026 | 143.11 | 145.39 | 0.62% | 154.97 | 143.11 |
| Mon Mar 30 2026 | 148.75 | 144.5 | -2.86% | 152 | 141.36 |
| Fri Mar 27 2026 | 159.8 | 148.75 | -6.07% | 159.8 | 145.35 |
| Wed Mar 25 2026 | 162.49 | 158.36 | -2.54% | 172.36 | 157.55 |
