AVG Logistics share price history
AVG
169.66
0.93 (-0.55%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 169.55 | 169.66 | -0.54% | 170.79 | 165.11 |
| Mon Jan 12 2026 | 173 | 170.58 | -2.03% | 176.82 | 169 |
| Fri Jan 09 2026 | 183.1 | 174.11 | -3.50% | 183.1 | 173.19 |
| Thu Jan 08 2026 | 186.5 | 180.42 | 3.11% | 186.5 | 175.19 |
| Wed Jan 07 2026 | 181.6 | 174.97 | -2.23% | 184 | 173.02 |
| Tue Jan 06 2026 | 189 | 178.96 | -2.29% | 189 | 177 |
| Mon Jan 05 2026 | 180 | 183.16 | 4.58% | 197 | 180 |
| Fri Jan 02 2026 | 187.89 | 175.14 | -0.14% | 187.89 | 173.25 |
| Thu Jan 01 2026 | 182.28 | 175.38 | -1.42% | 182.28 | 173.39 |
| Wed Dec 31 2025 | 178.24 | 177.91 | 1.36% | 179.78 | 176.8 |
