AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 204 | 204.5 | 0.13% | 209.95 | 202 |
| Wed Jul 22 2026 | 200.35 | 204.24 | 1.29% | 210.69 | 200.35 |
| Tue Jul 21 2026 | 206.6 | 201.64 | -2.40% | 206.6 | 200.39 |
| Mon Jul 20 2026 | 200 | 206.6 | 2.49% | 209.3 | 200 |
| Fri Jul 17 2026 | 201.05 | 201.58 | -1.47% | 214.78 | 200 |
| Thu Jul 16 2026 | 211 | 204.58 | -0.67% | 211 | 200 |
| Wed Jul 15 2026 | 207.41 | 205.97 | -0.69% | 207.41 | 201.96 |
| Tue Jul 14 2026 | 215.89 | 207.41 | -2.40% | 215.89 | 206 |
| Mon Jul 13 2026 | 209.78 | 212.52 | 1.31% | 218.69 | 201.82 |
| Fri Jul 10 2026 | 213.89 | 209.78 | 0.28% | 213.89 | 205.8 |
