AVG Logistics share price history
AVG
213.14
3.50 (-1.62%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 227 | 213.14 | -1.61% | 227 | 210.5 |
| Thu Nov 06 2025 | 220 | 216.63 | -1.74% | 222.32 | 215 |
| Tue Nov 04 2025 | 215.19 | 220.46 | 2.03% | 222 | 215.19 |
| Mon Nov 03 2025 | 221.99 | 216.08 | -1.91% | 222.88 | 215.14 |
| Fri Oct 31 2025 | 224.8 | 220.28 | -1.44% | 224.89 | 217.39 |
| Thu Oct 30 2025 | 231 | 223.5 | -3.25% | 233.38 | 222 |
| Wed Oct 29 2025 | 232.5 | 231 | 1.39% | 233.5 | 228.71 |
| Tue Oct 28 2025 | 226.5 | 227.83 | 0.37% | 231.05 | 225.05 |
| Mon Oct 27 2025 | 226.03 | 227 | 0.38% | 227.85 | 223 |
| Fri Oct 24 2025 | 226.39 | 226.13 | 0.95% | 228.88 | 219 |