AVG Logistics share price history
AVG
226.32
1.44 (0.64%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 226.5 | 226.32 | 0.64% | 239.35 | 223 |
| Mon Sep 08 2025 | 233 | 224.88 | -0.13% | 233 | 223 |
| Fri Sep 05 2025 | 226 | 225.17 | -0.57% | 228.88 | 222.5 |
| Thu Sep 04 2025 | 224.46 | 226.47 | 1.62% | 233.5 | 221.47 |
| Wed Sep 03 2025 | 222.5 | 222.86 | 0.05% | 228 | 221.1 |
| Tue Sep 02 2025 | 222.69 | 222.75 | 2.92% | 225 | 218.86 |
| Mon Sep 01 2025 | 214.74 | 216.44 | 1.51% | 221.33 | 211.52 |
| Fri Aug 29 2025 | 216.83 | 213.21 | -1.67% | 224.02 | 208.61 |
| Thu Aug 28 2025 | 225.94 | 216.83 | -3.69% | 225.94 | 214.89 |
| Tue Aug 26 2025 | 227.8 | 225.14 | -1.50% | 229 | 222.49 |