AVG Logistics Share Price History

AVG

Logistics Small Cap

1590.21 (0.13%)

Last updated on 2 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

AVG Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	163.3	158.78	-2.87%	163.3	158.55
Thu Oct 29 2026	164.99	163.47	1.06%	164.99	160
Wed Oct 28 2026	162	161.75	-1.15%	166.88	160.22
Tue Oct 27 2026	162	163.63	1.41%	165.41	160.05
Mon Oct 26 2026	167.69	161.36	-1.84%	167.69	160.86
Fri Oct 23 2026	163	164.39	2.28%	167.83	155.1
Thu Oct 22 2026	164.58	160.72	-0.43%	165	158.14
Wed Oct 21 2026	163	161.41	-0.15%	165	161
Mon Oct 19 2026	166.08	161.66	-2.66%	170	161
Fri Oct 16 2026	162	166.08	2.24%	172	162

1
2

AVG Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support