AVG Logistics share price history
AVG
220.57
3.76 (-1.68%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 225.17 | 220.57 | -1.68% | 226.57 | 219 |
| Thu Oct 16 2025 | 223 | 224.33 | 0.47% | 230.69 | 223 |
| Wed Oct 15 2025 | 227.28 | 223.27 | -1.26% | 229.58 | 221.1 |
| Tue Oct 14 2025 | 228.25 | 226.11 | -0.94% | 234.69 | 225 |
| Mon Oct 13 2025 | 233.91 | 228.25 | -3.39% | 236.27 | 226 |
| Fri Oct 10 2025 | 246.83 | 236.27 | -2.32% | 246.85 | 234.05 |
| Thu Oct 09 2025 | 246.8 | 241.88 | -0.07% | 247.5 | 238.21 |
| Wed Oct 08 2025 | 229 | 242.05 | 9.84% | 264.42 | 229 |
| Tue Oct 07 2025 | 230.07 | 220.36 | -2.83% | 230.13 | 217.5 |
| Mon Oct 06 2025 | 234 | 226.77 | -0.03% | 234 | 226.39 |