AVG Logistics share price history
AVG
220.1
1.69 (-0.76%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 224.54 | 220.1 | -0.76% | 225.98 | 217.5 |
| Fri Sep 26 2025 | 228.02 | 221.78 | -1.35% | 228.02 | 220 |
| Thu Sep 25 2025 | 233.44 | 224.82 | 0.17% | 233.8 | 223.1 |
| Wed Sep 24 2025 | 229.24 | 224.44 | -2.59% | 234.58 | 221.35 |
| Tue Sep 23 2025 | 238.69 | 230.41 | -0.30% | 239.46 | 227.41 |
| Mon Sep 22 2025 | 242.5 | 231.11 | -4.67% | 246 | 230 |
| Fri Sep 19 2025 | 237.08 | 242.42 | 1.67% | 247.99 | 237.08 |
| Thu Sep 18 2025 | 244 | 238.44 | -0.58% | 244 | 236.33 |
| Wed Sep 17 2025 | 237 | 239.82 | 1.63% | 244.89 | 235.1 |
| Tue Sep 16 2025 | 234.22 | 235.97 | 1.68% | 241 | 229.63 |