AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 171 | 164.83 | -1.16% | 171 | 161.11 |
| Wed Apr 29 2026 | 165.55 | 166.77 | -0.27% | 174.27 | 165.02 |
| Tue Apr 28 2026 | 170.77 | 167.22 | -0.51% | 173.74 | 165 |
| Mon Apr 27 2026 | 163.6 | 168.07 | 2.17% | 173.1 | 163.6 |
| Fri Apr 24 2026 | 170 | 164.5 | -1.35% | 175 | 163.02 |
| Thu Apr 23 2026 | 168.5 | 166.75 | -2.48% | 172.19 | 166 |
| Wed Apr 22 2026 | 175.66 | 170.99 | -2.18% | 177.99 | 169.55 |
| Tue Apr 21 2026 | 160.08 | 174.8 | 9.35% | 177 | 160.08 |
| Mon Apr 20 2026 | 165.47 | 159.85 | -3.40% | 166 | 158 |
| Fri Apr 17 2026 | 164.19 | 165.47 | 0.88% | 168 | 163 |
