AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 167.2 | 160.49 | -7.36% | 170.79 | 158.5 |
| Fri Mar 20 2026 | 171.94 | 173.24 | 0.19% | 177.05 | 168.89 |
| Thu Mar 19 2026 | 169 | 172.92 | 2.22% | 181.08 | 166.05 |
| Wed Mar 18 2026 | 159.89 | 169.16 | 5.23% | 178.77 | 153.1 |
| Tue Mar 17 2026 | 142.5 | 160.75 | 14.81% | 168.02 | 137.71 |
| Mon Mar 16 2026 | 136.16 | 140.02 | 3.37% | 144 | 130.41 |
| Fri Mar 13 2026 | 132.99 | 135.46 | 1.32% | 137 | 131 |
| Thu Mar 12 2026 | 132.69 | 133.69 | 0.75% | 134.63 | 130 |
| Wed Mar 11 2026 | 139.39 | 132.69 | -2.33% | 139.39 | 131.55 |
| Tue Mar 10 2026 | 134.19 | 135.85 | 1.40% | 139.19 | 134.19 |
