AVG Logistics share price history
AVG
147.68
4.07 (-2.68%)Last updated on 11 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVG Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 155 | 147.68 | -2.68% | 155 | 146 |
| Tue Feb 10 2026 | 150.49 | 151.75 | 1.45% | 155.36 | 149.32 |
| Mon Feb 09 2026 | 150 | 149.58 | -0.68% | 152.94 | 148 |
| Fri Feb 06 2026 | 154.94 | 150.61 | -1.45% | 154.94 | 148 |
| Thu Feb 05 2026 | 148 | 152.83 | 1.68% | 156.5 | 148 |
| Wed Feb 04 2026 | 152.94 | 150.3 | 0.26% | 153 | 146.66 |
| Tue Feb 03 2026 | 155.94 | 149.91 | 4.49% | 155.94 | 145.19 |
| Mon Feb 02 2026 | 159 | 143.47 | -5.32% | 159 | 141.57 |
| Sun Feb 01 2026 | 157.89 | 151.53 | -0.69% | 157.89 | 148.1 |
| Fri Jan 30 2026 | 139.5 | 152.58 | 8.43% | 161.89 | 135.52 |
