AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 13.58 | 13.86 | 2.21% | 14.15 | 13.58 |
| Tue Mar 24 2026 | 13.93 | 13.56 | 1.57% | 13.93 | 13.35 |
| Mon Mar 23 2026 | 14.1 | 13.35 | -5.92% | 14.14 | 13.26 |
| Fri Mar 20 2026 | 14.22 | 14.19 | 1.14% | 14.63 | 14.11 |
| Thu Mar 19 2026 | 14.47 | 14.03 | -4.49% | 14.47 | 14 |
| Wed Mar 18 2026 | 14.1 | 14.69 | 4.48% | 14.89 | 14.1 |
| Tue Mar 17 2026 | 14.19 | 14.06 | 0.36% | 14.25 | 14 |
| Mon Mar 16 2026 | 14.14 | 14.01 | -0.92% | 14.23 | 13.8 |
| Fri Mar 13 2026 | 14.69 | 14.14 | -3.42% | 14.77 | 14.1 |
| Thu Mar 12 2026 | 14.81 | 14.64 | -1.68% | 15.11 | 14.55 |
