AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 13.32 | 13.5 | 2.04% | 13.58 | 13.32 |
| Thu Jun 11 2026 | 13.53 | 13.23 | -2.51% | 13.56 | 13.19 |
| Wed Jun 10 2026 | 13.75 | 13.57 | -0.88% | 13.78 | 13.55 |
| Tue Jun 09 2026 | 13.89 | 13.69 | -0.65% | 13.92 | 13.61 |
| Mon Jun 08 2026 | 13.89 | 13.78 | -1.64% | 13.89 | 13.72 |
| Fri Jun 05 2026 | 14.14 | 14.01 | 0.21% | 14.52 | 13.92 |
| Thu Jun 04 2026 | 13.85 | 13.98 | 0.07% | 14.1 | 13.82 |
| Wed Jun 03 2026 | 13.78 | 13.97 | 1.09% | 14.03 | 13.72 |
| Tue Jun 02 2026 | 13.97 | 13.82 | -1.00% | 13.97 | 13.69 |
| Mon Jun 01 2026 | 14.18 | 13.96 | 0.50% | 14.28 | 13.92 |
