AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 13.73 | 13.73 | 0.07% | 13.73 | 13.73 |
| Mon May 04 2026 | 13.81 | 13.72 | -0.07% | 14.05 | 13.64 |
| Thu Apr 30 2026 | 13.9 | 13.73 | -1.22% | 13.92 | 13.61 |
| Wed Apr 29 2026 | 14.18 | 13.9 | -1.70% | 14.34 | 13.86 |
| Tue Apr 28 2026 | 14.06 | 14.14 | 0.64% | 14.31 | 13.88 |
| Mon Apr 27 2026 | 14.14 | 14.05 | 0.57% | 14.38 | 14 |
| Fri Apr 24 2026 | 14.68 | 13.97 | -4.05% | 14.72 | 13.89 |
| Thu Apr 23 2026 | 14.8 | 14.56 | -1.69% | 14.9 | 14.51 |
| Wed Apr 22 2026 | 14.69 | 14.81 | 0.27% | 15 | 14.69 |
| Tue Apr 21 2026 | 14.88 | 14.77 | 0.00% | 15.02 | 14.57 |
