AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 14.97 | 14.76 | -2.51% | 15.14 | 14.55 |
| Fri Apr 10 2026 | 15.18 | 15.14 | 0.33% | 15.53 | 14.93 |
| Thu Apr 09 2026 | 15.6 | 15.09 | -2.96% | 15.84 | 15.01 |
| Wed Apr 08 2026 | 15.89 | 15.55 | 3.53% | 16 | 15.35 |
| Tue Apr 07 2026 | 14.98 | 15.02 | 0.33% | 15.19 | 14.85 |
| Mon Apr 06 2026 | 14.76 | 14.97 | 1.42% | 15.06 | 14.51 |
| Thu Apr 02 2026 | 14.3 | 14.76 | 2.86% | 14.92 | 13.85 |
| Wed Apr 01 2026 | 14 | 14.35 | 7.17% | 14.47 | 14 |
| Mon Mar 30 2026 | 13.05 | 13.39 | 1.90% | 13.81 | 12.92 |
| Fri Mar 27 2026 | 13.81 | 13.14 | -5.13% | 13.81 | 13.05 |
