AvenuesAI Share Price History

CCAVENUE

IT Industry Mid Cap

130.05116.22 (840.35%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

AvenuesAI Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	135.65	130.05	841.03%	135.65	122.42
Mon Oct 12 2026	14.9	13.82	-7.19%	15.02	13.6
Fri Oct 09 2026	15.05	14.89	-0.87%	15.19	14.85
Thu Oct 08 2026	15.56	15.02	-3.47%	15.56	14.97
Wed Oct 07 2026	15.44	15.56	1.37%	15.8	15.25
Tue Oct 06 2026	15.02	15.35	2.47%	15.48	15.02
Mon Oct 05 2026	15.25	14.98	-1.90%	15.44	14.94
Thu Oct 01 2026	15	15.27	1.06%	15.36	14.93
Wed Sep 30 2026	15.31	15.11	-1.56%	15.52	15.07
Tue Sep 29 2026	15.39	15.35	-0.32%	15.6	14.96

1
2
3
4
...
25

AvenuesAI Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support