AvenuesAI share price history
CCAVENUE
16.84
0.19 (-1.12%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 17.05 | 16.84 | -1.12% | 17.23 | 16.8 |
| Thu Feb 05 2026 | 17.32 | 17.03 | -2.01% | 17.45 | 16.89 |
| Wed Feb 04 2026 | 17.6 | 17.38 | -2.30% | 17.81 | 17.31 |
| Tue Feb 03 2026 | 17.54 | 17.79 | 5.33% | 17.87 | 17.05 |
| Mon Feb 02 2026 | 16.64 | 16.89 | 1.62% | 17.03 | 16.06 |
| Sun Feb 01 2026 | 16.29 | 16.62 | 2.09% | 17.04 | 16 |
| Fri Jan 30 2026 | 15.67 | 16.28 | 4.03% | 16.53 | 15.55 |
| Thu Jan 29 2026 | 15.6 | 15.65 | 0.00% | 16.04 | 15.32 |
| Wed Jan 28 2026 | 15.67 | 15.65 | 0.38% | 15.8 | 15.51 |
| Tue Jan 27 2026 | 15.98 | 15.59 | -1.58% | 15.98 | 15.47 |
