AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 15.93 | 15.89 | 0.57% | 16.09 | 15.52 |
| Wed Mar 04 2026 | 15.89 | 15.8 | -2.29% | 16.04 | 15.72 |
| Mon Mar 02 2026 | 15.5 | 16.17 | -2.41% | 16.55 | 15.5 |
| Fri Feb 27 2026 | 16.81 | 16.57 | -1.37% | 17.04 | 16.46 |
| Thu Feb 26 2026 | 17.3 | 16.8 | -2.44% | 17.44 | 16.7 |
| Wed Feb 25 2026 | 17.89 | 17.22 | -2.77% | 18 | 17.04 |
| Tue Feb 24 2026 | 18 | 17.71 | -2.15% | 18.15 | 17.61 |
| Mon Feb 23 2026 | 18.52 | 18.1 | -1.90% | 18.73 | 18.03 |
| Fri Feb 20 2026 | 18.21 | 18.45 | 0.60% | 18.75 | 18.15 |
| Thu Feb 19 2026 | 19.03 | 18.34 | -2.91% | 19.04 | 18.2 |
