AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 17.53 | 17.08 | -1.67% | 17.77 | 16.89 |
| Thu Jul 02 2026 | 17.5 | 17.37 | 0.40% | 18.75 | 17.25 |
| Wed Jul 01 2026 | 16.48 | 17.3 | 4.98% | 18.1 | 16.48 |
| Tue Jun 30 2026 | 16.97 | 16.48 | -1.85% | 17.05 | 16.39 |
| Mon Jun 29 2026 | 16.04 | 16.79 | 4.55% | 17.17 | 15.86 |
| Thu Jun 25 2026 | 15.63 | 16.06 | 2.75% | 16.32 | 15.35 |
| Wed Jun 24 2026 | 15 | 15.63 | 3.99% | 15.72 | 14.94 |
| Tue Jun 23 2026 | 15.01 | 15.03 | 0.20% | 15.22 | 14.9 |
| Mon Jun 22 2026 | 15.19 | 15 | -0.40% | 15.32 | 14.92 |
| Fri Jun 19 2026 | 15 | 15.06 | 0.33% | 15.44 | 14.76 |
