AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 14 | 14.03 | 1.37% | 14.23 | 13.91 |
| Fri May 22 2026 | 13.92 | 13.84 | -0.57% | 13.94 | 13.77 |
| Thu May 21 2026 | 13.94 | 13.92 | 0.58% | 13.98 | 13.77 |
| Wed May 20 2026 | 13.8 | 13.84 | -0.07% | 14.03 | 13.64 |
| Tue May 19 2026 | 13.52 | 13.85 | 2.14% | 13.93 | 13.52 |
| Mon May 18 2026 | 13.64 | 13.56 | -0.88% | 13.64 | 13.23 |
| Fri May 15 2026 | 13.89 | 13.68 | -2.08% | 13.93 | 13.55 |
| Thu May 14 2026 | 14.25 | 13.97 | -0.92% | 14.26 | 13.89 |
| Wed May 13 2026 | 14.1 | 14.1 | 0.36% | 14.34 | 13.98 |
| Tue May 12 2026 | 13.97 | 14.05 | 0.79% | 14.98 | 13.97 |
