AvenuesAI share price history
CCAVENUE
18.96
0.37 (1.99%)Last updated on 13 Feb, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 18.38 | 18.96 | 1.99% | 19.4 | 17.85 |
| Thu Feb 12 2026 | 19.38 | 18.59 | -3.58% | 19.43 | 18.5 |
| Wed Feb 11 2026 | 18.72 | 19.28 | 2.99% | 19.37 | 18.62 |
| Tue Feb 10 2026 | 18.04 | 18.72 | 4.23% | 18.81 | 17.95 |
| Mon Feb 09 2026 | 16.92 | 17.96 | 6.65% | 18.23 | 16.82 |
| Fri Feb 06 2026 | 17.04 | 16.84 | -1.12% | 17.22 | 16.79 |
| Thu Feb 05 2026 | 17.32 | 17.03 | -2.01% | 17.45 | 16.89 |
| Wed Feb 04 2026 | 17.6 | 17.38 | -2.30% | 17.81 | 17.31 |
| Tue Feb 03 2026 | 17.54 | 17.79 | 5.33% | 17.87 | 17.05 |
| Mon Feb 02 2026 | 16.64 | 16.89 | 1.62% | 17.03 | 16.06 |
