AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 16.17 | 16.34 | 1.24% | 16.57 | 15.85 |
| Thu Jul 23 2026 | 16.61 | 16.14 | -3.53% | 16.69 | 16.04 |
| Wed Jul 22 2026 | 17.04 | 16.73 | -1.82% | 17.05 | 16.61 |
| Tue Jul 21 2026 | 17.17 | 17.04 | -1.05% | 17.2 | 16.9 |
| Mon Jul 20 2026 | 17.04 | 17.22 | 1.00% | 17.34 | 16.9 |
| Fri Jul 17 2026 | 17.45 | 17.05 | -2.24% | 17.52 | 17 |
| Thu Jul 16 2026 | 17.92 | 17.44 | -1.86% | 18.05 | 17.31 |
| Wed Jul 15 2026 | 18 | 17.77 | -0.22% | 18.15 | 17.7 |
| Tue Jul 14 2026 | 18.13 | 17.81 | -2.14% | 18.13 | 17.7 |
| Mon Jul 13 2026 | 17.9 | 18.2 | 0.55% | 18.39 | 17.76 |
