AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 16.25 | 15.64 | -2.49% | 16.25 | 15.59 |
| Wed Aug 12 2026 | 16.5 | 16.04 | -2.31% | 16.6 | 15.85 |
| Tue Aug 11 2026 | 17.52 | 16.42 | -6.39% | 17.7 | 16.25 |
| Mon Aug 10 2026 | 17.29 | 17.54 | 2.15% | 17.7 | 17.13 |
| Fri Aug 07 2026 | 17.21 | 17.17 | 0.29% | 17.21 | 16.96 |
| Thu Aug 06 2026 | 17.38 | 17.12 | -0.81% | 17.71 | 17.03 |
| Wed Aug 05 2026 | 17.1 | 17.26 | 1.83% | 17.56 | 17.1 |
| Tue Aug 04 2026 | 17.64 | 16.95 | -2.75% | 17.72 | 16.87 |
| Mon Aug 03 2026 | 16.04 | 17.43 | 9.97% | 18.04 | 15.92 |
| Fri Jul 31 2026 | 16.04 | 15.85 | -0.75% | 16.12 | 15.77 |
