AvenuesAI share price history
INFIBEAM
15.84
0.50 (3.26%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AvenuesAI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 15.6 | 15.84 | 3.26% | 16.13 | 15.13 |
| Thu Jan 22 2026 | 15.02 | 15.34 | 2.47% | 15.5 | 15.02 |
| Wed Jan 21 2026 | 15.21 | 14.97 | -2.28% | 15.39 | 14.86 |
| Tue Jan 20 2026 | 15.4 | 15.32 | -1.16% | 15.47 | 15.19 |
| Mon Jan 19 2026 | 15.39 | 15.5 | 0.39% | 15.61 | 15.06 |
| Fri Jan 16 2026 | 15.5 | 15.44 | -0.19% | 15.77 | 15.36 |
| Wed Jan 14 2026 | 15.14 | 15.47 | 0.59% | 15.64 | 15.14 |
| Tue Jan 13 2026 | 15.39 | 15.38 | 0.00% | 15.72 | 15.21 |
| Mon Jan 12 2026 | 15.59 | 15.38 | -1.35% | 15.59 | 15.11 |
| Fri Jan 09 2026 | 16 | 15.59 | -2.87% | 16.04 | 15.52 |
