AvenuesAI Share Price History

CCAVENUE

IT Industry Mid Cap

128.192.65 (-2.03%)

Last updated on 9 Nov, 2026 | 10:18 IST

Free Demat with Zero AMC*

AvenuesAI Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	130.84	128.19	-2.02%	130.84	128.01
Sun Nov 08 2026	131	130.83	1.22%	131.53	127.05
Fri Nov 06 2026	134	129.25	-3.74%	134	126
Thu Nov 05 2026	129	134.27	5.09%	134.89	128.55
Wed Nov 04 2026	126.9	127.77	1.16%	129	124.54
Tue Nov 03 2026	124.4	126.3	1.62%	129.8	123
Mon Nov 02 2026	121	124.29	3.10%	125	120
Fri Oct 30 2026	124	120.55	-2.34%	124	120
Thu Oct 29 2026	126.5	123.44	-1.74%	126.88	122
Wed Oct 28 2026	121.34	125.62	3.60%	127.4	119.58

1
2
3
4
...
25

AvenuesAI Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support