Aveer Foods share price history
AVEER
749
27.60 (3.83%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 716 | 749 | 3.83% | 749 | 714.15 |
| Mon Sep 29 2025 | 722.04 | 721.4 | -3.81% | 722.04 | 721.4 |
| Fri Sep 26 2025 | 750 | 750 | 1.35% | 750 | 750 |
| Wed Sep 24 2025 | 750 | 740 | 0.00% | 750 | 740 |
| Tue Sep 23 2025 | 740 | 740 | 0.68% | 740 | 740 |
| Mon Sep 22 2025 | 750 | 735 | 0.55% | 750 | 735 |
| Fri Sep 19 2025 | 731 | 731 | -0.02% | 740 | 731 |
| Thu Sep 18 2025 | 742 | 731.15 | -1.40% | 742 | 731.15 |
| Wed Sep 17 2025 | 760 | 741.54 | 0.00% | 760 | 741.54 |
| Tue Sep 16 2025 | 765 | 741.54 | -1.13% | 769 | 740 |