Aveer Foods share price history
AVEER
615
12.00 (-1.91%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 630 | 615 | -1.91% | 630 | 615 |
| Tue Dec 02 2025 | 626 | 627 | -1.27% | 627.04 | 625.04 |
| Mon Dec 01 2025 | 638.29 | 635.04 | -7.96% | 673.9 | 610 |
| Thu Nov 27 2025 | 675.95 | 689.95 | 2.07% | 698.95 | 675 |
| Wed Nov 26 2025 | 676.09 | 675.95 | 1.56% | 676.09 | 675.95 |
| Tue Nov 25 2025 | 591 | 665.59 | 11.72% | 690 | 580 |
| Mon Nov 24 2025 | 620 | 595.75 | -6.18% | 620 | 595.59 |
| Fri Nov 21 2025 | 630 | 635 | -6.48% | 635 | 630 |
| Thu Nov 20 2025 | 640.5 | 679 | 4.62% | 684 | 640.5 |
| Wed Nov 19 2025 | 649 | 649 | -0.15% | 649 | 649 |