Aveer Foods share price history
AVEER
700
5.60 (-0.79%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 675.05 | 700 | -0.79% | 773.3 | 675 |
| Fri Oct 17 2025 | 686 | 705.59 | 1.24% | 709.95 | 675 |
| Thu Oct 16 2025 | 700 | 696.95 | -1.84% | 700 | 673 |
| Wed Oct 15 2025 | 714.9 | 710 | -0.69% | 714.9 | 710 |
| Tue Oct 14 2025 | 722 | 714.9 | -0.98% | 736 | 667.9 |
| Mon Oct 13 2025 | 710 | 722 | 0.00% | 734.95 | 710 |
| Fri Oct 10 2025 | 729 | 722 | -0.89% | 729 | 707 |
| Thu Oct 09 2025 | 704.04 | 728.45 | -0.88% | 733.79 | 704.04 |
| Wed Oct 08 2025 | 712.65 | 734.95 | 3.13% | 743.95 | 712.65 |
| Tue Oct 07 2025 | 740 | 712.65 | 0.82% | 740 | 712 |