Aveer Foods share price history
AVEER
620
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 620 | 620 | -0.40% | 620 | 620 |
| Mon Dec 22 2025 | 620.04 | 622.5 | 0.81% | 625 | 620 |
| Fri Dec 19 2025 | 620.09 | 617.5 | -0.42% | 620.09 | 615 |
| Thu Dec 18 2025 | 625 | 620.09 | 0.99% | 625 | 620.04 |
| Wed Dec 17 2025 | 614.04 | 614.04 | 1.66% | 614.04 | 614.04 |
| Tue Dec 16 2025 | 604 | 604 | -1.99% | 604 | 604 |
| Mon Dec 15 2025 | 600 | 616.29 | -0.88% | 677.95 | 600 |
| Fri Dec 12 2025 | 621.04 | 621.79 | -2.39% | 637 | 621.04 |
| Thu Dec 11 2025 | 632.7 | 637 | 3.19% | 637 | 614 |
| Wed Dec 10 2025 | 630 | 617.29 | -0.48% | 630 | 601 |
