Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 532 | 520 | -2.26% | 534.95 | 512 |
| Thu Mar 12 2026 | 532 | 532 | 0.00% | 532 | 532 |
| Wed Mar 11 2026 | 532 | 532 | 0.00% | 532 | 532 |
| Tue Mar 10 2026 | 530 | 532 | 1.10% | 532 | 526 |
| Mon Mar 09 2026 | 512 | 526.2 | -1.64% | 530 | 508.75 |
| Fri Mar 06 2026 | 535 | 535 | 0.00% | 535 | 535 |
| Thu Mar 05 2026 | 527.09 | 535 | 1.50% | 535 | 527.09 |
| Wed Mar 04 2026 | 513.4 | 527.09 | 5.00% | 527.09 | 513.4 |
| Mon Mar 02 2026 | 514 | 502 | -2.33% | 514 | 502 |
| Fri Feb 27 2026 | 514 | 514 | -0.08% | 514 | 514 |
