Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 520.05 | 535 | 2.85% | 535 | 520.05 |
| Wed Apr 15 2026 | 544 | 520.2 | -4.37% | 555.5 | 516.79 |
| Mon Apr 13 2026 | 544 | 544 | -0.18% | 544 | 544 |
| Fri Apr 10 2026 | 548.95 | 545 | 5.52% | 548.95 | 545 |
| Thu Apr 09 2026 | 515.2 | 516.5 | -0.17% | 521 | 515.2 |
| Wed Apr 08 2026 | 522 | 517.4 | -3.70% | 522 | 515.2 |
| Tue Apr 07 2026 | 537.5 | 537.29 | 4.92% | 537.5 | 537.29 |
| Mon Apr 06 2026 | 512.09 | 512.09 | 0.02% | 512.09 | 512.09 |
| Thu Apr 02 2026 | 512 | 512 | 0.07% | 512 | 511.14 |
| Mon Mar 30 2026 | 516 | 511.64 | -1.70% | 516 | 511.64 |
