Aveer Foods share price history
AVEER
511
20.10 (-3.78%)Last updated on 20 Feb, 2026 | 12:56 IST
BUYSELL
Free Demat with Zero AMC*
Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 505 | 511 | -3.78% | 518.4 | 505 |
| Wed Feb 18 2026 | 533 | 531.09 | 4.14% | 533 | 513 |
| Tue Feb 17 2026 | 514 | 510 | -0.78% | 515 | 501 |
| Mon Feb 16 2026 | 515 | 514 | -0.33% | 515 | 493 |
| Fri Feb 13 2026 | 512 | 515.7 | -3.27% | 516.04 | 511 |
| Thu Feb 12 2026 | 574.95 | 533.15 | -4.83% | 574.95 | 533.15 |
| Wed Feb 11 2026 | 560.2 | 560.2 | -0.50% | 560.2 | 560.2 |
| Tue Feb 10 2026 | 563.09 | 563 | -0.03% | 563.09 | 563 |
| Mon Feb 09 2026 | 562 | 563.15 | -4.49% | 569.95 | 561 |
| Fri Feb 06 2026 | 590 | 589.65 | -0.88% | 590 | 575 |
