Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 540 | 540 | 0.00% | 540 | 540 |
| Tue Apr 21 2026 | 540 | 540 | -1.31% | 540 | 540 |
| Mon Apr 20 2026 | 550 | 547.15 | 2.27% | 550 | 547.15 |
| Fri Apr 17 2026 | 550 | 535 | 0.00% | 550 | 535 |
| Thu Apr 16 2026 | 520.04 | 535 | 2.85% | 535 | 520.04 |
| Wed Apr 15 2026 | 544 | 520.2 | -4.37% | 555.5 | 516.79 |
| Mon Apr 13 2026 | 544 | 544 | -0.18% | 544 | 544 |
| Fri Apr 10 2026 | 548.95 | 545 | 5.52% | 548.95 | 545 |
| Thu Apr 09 2026 | 515.2 | 516.5 | -0.17% | 521 | 515.2 |
| Wed Apr 08 2026 | 522 | 517.4 | -3.70% | 522 | 515.2 |
