Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 550.3 | 560 | 1.73% | 560 | 550.25 |
| Fri Jun 19 2026 | 550 | 550.5 | 0.03% | 550.5 | 550 |
| Thu Jun 18 2026 | 551 | 550.34 | -0.07% | 551 | 550.34 |
| Tue Jun 16 2026 | 550.34 | 550.75 | -0.05% | 550.75 | 550.29 |
| Mon Jun 15 2026 | 550.25 | 551.04 | 0.14% | 551.04 | 550.25 |
| Thu Jun 11 2026 | 522.75 | 550.25 | 0.00% | 550.25 | 522.75 |
| Wed Jun 10 2026 | 550.29 | 550.25 | 0.01% | 550.29 | 550.25 |
| Tue Jun 09 2026 | 550.2 | 550.2 | -0.02% | 550.2 | 550.2 |
| Mon Jun 08 2026 | 550.25 | 550.29 | 0.00% | 550.4 | 550.25 |
| Fri Jun 05 2026 | 550.34 | 550.29 | -0.13% | 550.34 | 550.29 |
