| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 760 | 760 | 0.00% | 760.5 | 760 |
| Wed Aug 13 2025 | 770.2 | 760 | -1.31% | 770.2 | 760 |
| Tue Aug 12 2025 | 764 | 770.09 | 1.00% | 824.5 | 764 |
| Mon Aug 11 2025 | 761.04 | 762.5 | -2.87% | 765 | 760 |
| Thu Aug 07 2025 | 785 | 785 | 0.00% | 785 | 785 |
| Tue Aug 05 2025 | 785 | 785 | 0.63% | 785 | 785 |
| Mon Aug 04 2025 | 776.15 | 780.09 | 0.01% | 780.09 | 776.15 |
| Tue Jul 29 2025 | 781 | 780.04 | 0.26% | 781 | 780 |
| Mon Jul 28 2025 | 785 | 778.04 | -1.97% | 785 | 778.04 |
| Fri Jul 25 2025 | 824 | 793.65 | 1.10% | 825 | 785 |