Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 555.1 | 555 | -0.89% | 555.5 | 555 |
| Wed Jul 08 2026 | 560 | 560 | 1.45% | 560 | 560 |
| Tue Jul 07 2026 | 552 | 552 | 0.01% | 552 | 552 |
| Mon Jul 06 2026 | 558.95 | 551.95 | -4.21% | 558.95 | 551.34 |
| Thu Jul 02 2026 | 579 | 576.2 | 4.45% | 579 | 576.2 |
| Tue Jun 30 2026 | 550 | 551.65 | 0.30% | 552.04 | 540 |
| Mon Jun 29 2026 | 550 | 550 | -0.07% | 550 | 550 |
| Wed Jun 24 2026 | 552.04 | 550.4 | -1.71% | 555.84 | 550.29 |
| Tue Jun 23 2026 | 550.25 | 560 | 0.00% | 560 | 550.25 |
| Mon Jun 22 2026 | 550.29 | 560 | 1.73% | 560 | 550.25 |
