Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 512 | 512 | 0.07% | 512 | 511.15 |
| Mon Mar 30 2026 | 516 | 511.64 | -1.70% | 516 | 511.64 |
| Fri Mar 27 2026 | 529.9 | 520.5 | -1.09% | 529.9 | 520.04 |
| Wed Mar 25 2026 | 521 | 526.25 | 2.23% | 530 | 520.04 |
| Tue Mar 24 2026 | 514.75 | 514.75 | 0.00% | 514.75 | 514.75 |
| Mon Mar 23 2026 | 532.65 | 514.75 | -2.88% | 532.65 | 514.75 |
| Fri Mar 20 2026 | 517 | 530 | 2.51% | 530 | 517 |
| Thu Mar 19 2026 | 514.45 | 517 | 0.00% | 517 | 514.45 |
| Wed Mar 18 2026 | 517 | 517 | 0.93% | 517 | 517 |
| Tue Mar 17 2026 | 512.04 | 512.25 | 0.29% | 512.25 | 512.04 |
