Aveer Foods share price history
AVEER
630
20.00 (3.28%)Last updated on 13 Jan, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 622.2 | 630 | 3.28% | 630 | 622.2 |
| Mon Jan 12 2026 | 610 | 610 | 0.40% | 610 | 600.04 |
| Fri Jan 09 2026 | 607.59 | 607.59 | 0.00% | 607.59 | 607.59 |
| Wed Jan 07 2026 | 602 | 607.59 | -0.40% | 611 | 602 |
| Tue Jan 06 2026 | 611 | 610.04 | 0.50% | 611 | 610 |
| Mon Jan 05 2026 | 601.79 | 607 | -2.41% | 607 | 601.79 |
| Fri Jan 02 2026 | 611 | 622 | -4.31% | 649 | 611 |
| Thu Jan 01 2026 | 629.9 | 650 | 3.18% | 698.95 | 625.09 |
| Mon Dec 29 2025 | 629.95 | 629.95 | 0.00% | 629.95 | 629 |
| Fri Dec 26 2025 | 629.95 | 629.95 | 1.60% | 629.95 | 629.95 |
