Aveer Foods share price history
AVEER
760
10.00 (1.33%)Last updated on 5 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 770 | 760 | 1.33% | 770 | 760 |
| Thu Sep 04 2025 | 750 | 750 | 0.00% | 750 | 750 |
| Tue Sep 02 2025 | 770 | 750 | -4.82% | 770 | 750 |
| Mon Sep 01 2025 | 770 | 788 | 1.68% | 788 | 770 |
| Fri Aug 29 2025 | 776 | 775 | -1.64% | 776 | 775 |
| Thu Aug 28 2025 | 730 | 787.95 | -0.12% | 798 | 730 |
| Tue Aug 26 2025 | 775 | 788.9 | 3.87% | 788.95 | 773.95 |
| Mon Aug 25 2025 | 765 | 759.5 | 1.27% | 765 | 759.5 |
| Fri Aug 22 2025 | 779.9 | 750 | -4.45% | 779.95 | 730 |
| Thu Aug 21 2025 | 740 | 784.95 | 6.07% | 784.95 | 740 |