Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 551.5 | 551.75 | 0.28% | 551.75 | 551.1 |
| Mon Jun 01 2026 | 555 | 550.2 | -0.16% | 599.79 | 550.09 |
| Fri May 29 2026 | 551.09 | 551.09 | 0.02% | 551.09 | 551.09 |
| Wed May 27 2026 | 565 | 551 | -4.01% | 565 | 550.2 |
| Fri May 22 2026 | 550.09 | 574 | 4.08% | 574 | 550.09 |
| Thu May 21 2026 | 550.09 | 551.5 | -1.52% | 560 | 550.09 |
| Wed May 20 2026 | 600 | 560 | 0.90% | 600 | 560 |
| Mon May 18 2026 | 555 | 555 | 5.43% | 555 | 555 |
| Fri May 15 2026 | 526 | 526.4 | -4.31% | 550 | 526 |
| Thu May 14 2026 | 550.2 | 550.09 | 0.02% | 550.2 | 550.09 |
