Aveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 516.4 | 550 | 4.56% | 550 | 516.35 |
| Tue May 12 2026 | 522 | 526 | -1.70% | 531 | 522 |
| Mon May 11 2026 | 536.79 | 535.09 | -6.79% | 536.79 | 522.04 |
| Fri May 08 2026 | 574.34 | 574.09 | -6.53% | 574.34 | 573.95 |
| Thu May 07 2026 | 570 | 614.2 | 7.75% | 627 | 540 |
| Wed Apr 29 2026 | 532.54 | 570 | 7.12% | 570 | 532.54 |
| Tue Apr 28 2026 | 532.09 | 532.09 | 0.01% | 532.09 | 532.09 |
| Mon Apr 27 2026 | 525 | 532.04 | 1.34% | 555 | 525 |
| Thu Apr 23 2026 | 525 | 525 | -2.78% | 525 | 525 |
| Wed Apr 22 2026 | 540 | 540 | 0.00% | 540 | 540 |
