Aveer Foods share price history
AVEER
694
21.05 (3.13%)Last updated on 10 Nov, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAveer Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 679 | 694 | 3.13% | 694 | 679 |
| Fri Nov 07 2025 | 685 | 672.95 | -1.76% | 697 | 666.59 |
| Thu Nov 06 2025 | 685 | 685 | 1.58% | 685 | 685 |
| Tue Nov 04 2025 | 685 | 674.34 | -1.56% | 686 | 666.59 |
| Mon Nov 03 2025 | 683.34 | 685 | 0.24% | 685 | 683.34 |
| Fri Oct 31 2025 | 686 | 683.34 | -2.24% | 694.9 | 650.04 |
| Thu Oct 30 2025 | 700 | 699 | -3.59% | 700 | 687 |
| Wed Oct 29 2025 | 714 | 725 | 0.84% | 725 | 691 |
| Tue Oct 28 2025 | 705 | 718.95 | -0.96% | 738.95 | 650.04 |
| Mon Oct 27 2025 | 710 | 725.95 | 5.06% | 743 | 710 |