Aveer Foods Share Price History

AVEER

533.0519.95 (-3.61%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aveer Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	533.05	533.05	-3.61%	533.05	533.05
Mon Oct 19 2026	554	553	0.00%	554	553
Fri Oct 16 2026	585	553	-0.93%	585	553
Thu Oct 15 2026	561	558.2	-4.99%	562	558.15
Wed Oct 14 2026	560.09	587.5	4.89%	587.5	560.09
Tue Oct 13 2026	560.09	560.09	0.00%	560.09	560.09
Mon Oct 12 2026	611	560.09	-3.76%	611	553
Fri Oct 09 2026	585	582	-4.16%	590	578
Thu Oct 08 2026	607.5	607.29	-0.03%	607.5	578
Wed Oct 07 2026	607.5	607.5	-0.08%	607.5	607.5

1
2
3
4
...
21

Aveer Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support