Aveer Foods Share Price History

AVEER

607.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:37 IST

Free Demat with Zero AMC*

Aveer Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	607.5	607.5	0.00%	607.5	607.5
Wed Sep 30 2026	607.5	607.5	0.00%	607.5	607.5
Tue Sep 29 2026	595	607.5	0.00%	607.5	595
Mon Sep 28 2026	607.5	607.5	0.00%	607.5	607.5
Fri Sep 25 2026	607.5	607.5	0.00%	607.5	607.5
Thu Sep 24 2026	637	607.5	0.00%	637	607.5
Wed Sep 23 2026	600	607.5	5.00%	607.5	600
Tue Sep 22 2026	575	578.59	5.00%	578.59	575
Mon Sep 21 2026	551.04	551.04	0.00%	551.04	551.04
Wed Sep 16 2026	551.04	551.04	-0.01%	578	551.04

1
2
3
4
...
21

Aveer Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support