Avax Share Price History

AVAX

Miscellaneous Small Cap

530.00 (0.00%)

Last updated on 4 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Avax Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	53	53	5.01%	53	53
Wed Oct 28 2026	50.47	50.47	0.00%	50.47	50.47
Tue Oct 27 2026	50.47	50.47	0.50%	50.47	50.47
Mon Oct 26 2026	50.22	50.22	-4.99%	50.22	50.22
Wed Oct 21 2026	52.86	52.86	-5.01%	52.86	52.86
Mon Oct 19 2026	58.27	55.65	-4.50%	58.27	55.65
Fri Oct 16 2026	58.27	58.27	4.99%	58.27	58.27
Thu Oct 15 2026	55.5	55.5	4.99%	55.5	55.5
Wed Oct 14 2026	52.86	52.86	4.96%	52.86	52.86
Tue Oct 13 2026	50.36	50.36	4.98%	50.36	50.36

1
2
3
4
...
18

Avax Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support