Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1425 | 1417 | -2.88% | 1457.4 | 1404.09 |
| Fri Apr 10 2026 | 1310 | 1459.09 | 13.46% | 1488 | 1290.09 |
| Thu Apr 09 2026 | 1290 | 1286 | -0.66% | 1309.8 | 1262.4 |
| Wed Apr 08 2026 | 1309.19 | 1294.5 | 4.30% | 1322.9 | 1279.9 |
| Tue Apr 07 2026 | 1230 | 1241.19 | 0.19% | 1258.69 | 1202 |
| Mon Apr 06 2026 | 1218 | 1238.8 | 2.05% | 1310 | 1198 |
| Thu Apr 02 2026 | 1221.69 | 1213.9 | -0.79% | 1222 | 1169.4 |
| Wed Apr 01 2026 | 1209.9 | 1223.59 | 4.05% | 1258 | 1209.9 |
| Mon Mar 30 2026 | 1200 | 1176 | -2.70% | 1228.9 | 1162 |
| Fri Mar 27 2026 | 1263.09 | 1208.59 | -4.34% | 1263.09 | 1200 |
