Avanti Feeds share price history
AVANTIFEED
812
17.25 (2.17%)Last updated on 10 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 799 | 812 | 2.17% | 839 | 799 |
| Tue Dec 09 2025 | 800 | 794.75 | -1.16% | 803.45 | 777.4 |
| Mon Dec 08 2025 | 820.95 | 804.09 | -1.89% | 826.54 | 799 |
| Fri Dec 05 2025 | 820.7 | 819.59 | 0.17% | 832.29 | 811.2 |
| Thu Dec 04 2025 | 830 | 818.2 | -1.16% | 852.54 | 814.29 |
| Wed Dec 03 2025 | 809.59 | 827.79 | 2.67% | 844 | 807.79 |
| Tue Dec 02 2025 | 793.95 | 806.29 | 1.62% | 814.9 | 789.29 |
| Mon Dec 01 2025 | 806.9 | 793.4 | -1.65% | 812.7 | 788 |
| Fri Nov 28 2025 | 803.95 | 806.75 | 0.67% | 820.29 | 799.2 |
| Thu Nov 27 2025 | 838.84 | 801.4 | -4.17% | 842.34 | 792 |
