Avanti Feeds share price history
AVANTIFEED
729.4
7.55 (1.05%)Last updated on 16 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 725 | 729.4 | 1.05% | 731 | 718.1 |
| Mon Sep 15 2025 | 713 | 721.84 | 0.96% | 732 | 710.2 |
| Fri Sep 12 2025 | 728.5 | 715 | -2.16% | 734.95 | 711.15 |
| Thu Sep 11 2025 | 746.95 | 730.79 | -3.38% | 746.95 | 725 |
| Wed Sep 10 2025 | 712.34 | 756.34 | 14.79% | 768 | 704.25 |
| Tue Sep 09 2025 | 661 | 658.9 | -0.15% | 663.5 | 653.84 |
| Mon Sep 08 2025 | 652.79 | 659.9 | 1.94% | 675.9 | 648.54 |
| Fri Sep 05 2025 | 654.7 | 647.34 | -1.12% | 666.59 | 641.34 |
| Thu Sep 04 2025 | 677 | 654.7 | -2.42% | 677 | 651.7 |
| Wed Sep 03 2025 | 680.04 | 670.95 | -1.48% | 686.4 | 662.04 |