Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 755.7 | 753.15 | 0.45% | 774 | 748 |
| Thu Sep 24 2026 | 762 | 749.75 | -2.27% | 764.15 | 747.2 |
| Wed Sep 23 2026 | 756.9 | 767.2 | 1.87% | 768.75 | 753.4 |
| Tue Sep 22 2026 | 776 | 753.15 | -1.81% | 776 | 750.65 |
| Mon Sep 21 2026 | 772.34 | 767 | -0.96% | 784.75 | 764.29 |
| Fri Sep 18 2026 | 772 | 774.45 | 0.47% | 778.34 | 754 |
| Thu Sep 17 2026 | 770.34 | 770.84 | 0.06% | 779.4 | 760 |
| Wed Sep 16 2026 | 774.15 | 770.34 | -0.21% | 782.2 | 759.75 |
| Tue Sep 15 2026 | 798.5 | 771.95 | -3.34% | 805.7 | 769.34 |
| Fri Sep 11 2026 | 809.54 | 798.59 | -2.05% | 809.54 | 795.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVANTIFEED
Or Download Choice FinX App
Invest in AVANTIFEED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
