Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1211.1 | 1209 | 0.35% | 1267 | 1197 |
| Wed Mar 04 2026 | 1269.9 | 1204.8 | -6.63% | 1281.09 | 1175.5 |
| Mon Mar 02 2026 | 1188.09 | 1290.3 | 0.58% | 1304.69 | 1188.09 |
| Fri Feb 27 2026 | 1334 | 1282.8 | -3.95% | 1351.9 | 1265.09 |
| Thu Feb 26 2026 | 1355.59 | 1335.55 | -1.48% | 1358.9 | 1327.65 |
| Wed Feb 25 2026 | 1334.5 | 1355.59 | 1.58% | 1365 | 1321.5 |
| Tue Feb 24 2026 | 1310 | 1334.5 | 1.80% | 1357 | 1284.09 |
| Mon Feb 23 2026 | 1400 | 1310.9 | -2.95% | 1429 | 1280 |
| Fri Feb 20 2026 | 1346.75 | 1350.69 | 0.29% | 1364.69 | 1330.65 |
| Thu Feb 19 2026 | 1370 | 1346.75 | -1.09% | 1370 | 1312.34 |
