Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1453.9 | 1435.2 | -1.04% | 1464.7 | 1425 |
| Thu May 07 2026 | 1356.59 | 1450.3 | 7.56% | 1470.5 | 1355 |
| Wed May 06 2026 | 1346 | 1348.4 | 1.68% | 1366.09 | 1336.3 |
| Tue May 05 2026 | 1334.4 | 1326.09 | -0.09% | 1351.4 | 1270.69 |
| Mon May 04 2026 | 1390 | 1327.3 | -3.87% | 1410.9 | 1305.09 |
| Thu Apr 30 2026 | 1388 | 1380.69 | -0.39% | 1406 | 1351 |
| Wed Apr 29 2026 | 1432 | 1386.09 | -2.01% | 1469.9 | 1378.9 |
| Tue Apr 28 2026 | 1426.4 | 1414.59 | -0.81% | 1482.59 | 1406 |
| Mon Apr 27 2026 | 1420 | 1426.19 | 0.36% | 1461 | 1404 |
| Fri Apr 24 2026 | 1475.4 | 1421.09 | -2.68% | 1495.59 | 1394.5 |
