Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 968.05 | 946.7 | -1.18% | 974.5 | 940.1 |
| Tue Jul 28 2026 | 979.95 | 958.04 | -2.19% | 980.54 | 954.9 |
| Mon Jul 27 2026 | 990 | 979.54 | 0.26% | 993.4 | 964 |
| Fri Jul 24 2026 | 958.9 | 977.04 | 1.86% | 984.4 | 952 |
| Thu Jul 23 2026 | 992.54 | 959.2 | -3.40% | 999.4 | 955.5 |
| Wed Jul 22 2026 | 1006.09 | 992.95 | -0.98% | 1006.09 | 976.15 |
| Tue Jul 21 2026 | 1036.9 | 1002.75 | -3.04% | 1036.9 | 995 |
| Mon Jul 20 2026 | 1024.84 | 1034.19 | 0.91% | 1055.69 | 1016 |
| Fri Jul 17 2026 | 1035.69 | 1024.84 | -1.05% | 1064 | 1015.9 |
| Thu Jul 16 2026 | 999.09 | 1035.69 | 4.70% | 1050 | 991.4 |
Invest in AVANTIFEED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade