Avanti Feeds share price history
AVANTIFEED
831.15
9.35 (1.14%)Last updated on 30 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 821.8 | 831.15 | 1.14% | 839 | 815.05 |
| Mon Dec 29 2025 | 831.79 | 821.79 | -1.70% | 832.4 | 816.65 |
| Fri Dec 26 2025 | 821.29 | 836.04 | 1.80% | 844.9 | 815.15 |
| Wed Dec 24 2025 | 856.9 | 821.29 | -4.16% | 857.79 | 818.45 |
| Tue Dec 23 2025 | 851.59 | 856.9 | 1.15% | 872.95 | 849.54 |
| Mon Dec 22 2025 | 854 | 847.15 | -0.84% | 857.7 | 836.2 |
| Fri Dec 19 2025 | 860 | 854.34 | -0.20% | 864.59 | 849.65 |
| Thu Dec 18 2025 | 854.15 | 856.04 | 0.22% | 868 | 841.09 |
| Wed Dec 17 2025 | 827.9 | 854.15 | 3.16% | 863.95 | 823.54 |
| Tue Dec 16 2025 | 811.7 | 827.95 | 2.02% | 833.59 | 811.4 |
