Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1406 | 1473.3 | 5.83% | 1545 | 1400 |
| Thu Apr 16 2026 | 1434.69 | 1392.09 | -1.90% | 1445 | 1359.9 |
| Wed Apr 15 2026 | 1443 | 1419 | 0.14% | 1483.9 | 1408 |
| Mon Apr 13 2026 | 1425 | 1417 | -2.88% | 1457.4 | 1404.09 |
| Fri Apr 10 2026 | 1310 | 1459.09 | 13.46% | 1488 | 1290.09 |
| Thu Apr 09 2026 | 1290 | 1286 | -0.66% | 1309.8 | 1262.4 |
| Wed Apr 08 2026 | 1309.19 | 1294.5 | 4.30% | 1322.9 | 1279.9 |
| Tue Apr 07 2026 | 1230 | 1241.19 | 0.19% | 1258.69 | 1202 |
| Mon Apr 06 2026 | 1218 | 1238.8 | 2.05% | 1310 | 1198 |
| Thu Apr 02 2026 | 1221.69 | 1213.9 | -0.79% | 1222 | 1169.4 |
