• Home
  • Stocks
  • Avanti Feeds Share Price History
  • Avanti Feeds Share Price History

Avanti Feeds share price history

AVANTIFEED

FMCGLarge

1414.75

221.25 (18.54%)
Last updated on 12 Feb, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Avanti Feeds Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 12 202611751414.7518.54%1432.191173.44
Wed Feb 11 202611311193.55.49%12091100
Tue Feb 10 20261116.091131.42.50%1159.81083
Mon Feb 09 20261056.051103.87.64%1109.41038
Fri Feb 06 202610491025.5-5.15%1063.551001.09
Thu Feb 05 20261060.341081.190.89%1116.51037.05
Wed Feb 04 2026953.091071.6911.66%1139.9943.2
Tue Feb 03 2026960959.7919.97%960905
Mon Feb 02 2026782.798002.56%805773.04
Sun Feb 01 2026801.95780.04-2.14%839773