Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1191.3 | 1215.9 | 2.06% | 1233.5 | 1171.4 |
| Fri Mar 13 2026 | 1255 | 1191.3 | -4.70% | 1255 | 1181 |
| Thu Mar 12 2026 | 1198.59 | 1250 | 3.31% | 1258 | 1176.69 |
| Wed Mar 11 2026 | 1204.19 | 1210 | 0.48% | 1269.4 | 1204.19 |
| Tue Mar 10 2026 | 1175 | 1204.19 | 3.53% | 1212.9 | 1145.4 |
| Mon Mar 09 2026 | 1141.4 | 1163.09 | -0.17% | 1180.8 | 1113 |
| Fri Mar 06 2026 | 1213 | 1165.09 | -3.89% | 1220.3 | 1152.19 |
| Thu Mar 05 2026 | 1211.09 | 1212.19 | 0.61% | 1267 | 1197 |
| Wed Mar 04 2026 | 1269.9 | 1204.8 | -6.63% | 1281.09 | 1175.5 |
| Mon Mar 02 2026 | 1188.09 | 1290.3 | 0.58% | 1304.69 | 1188.09 |
