Avanti Feeds share price history

AVANTIFEED

659

7.55 (-1.13%)
Last updated on 6 Aug, 2025 | 12:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avanti Feeds Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025666659.35-1.08%674.35655
Tue Aug 05 2025669.95666.54-0.22%683.65663.65
Mon Aug 04 2025662.29668.040.87%671654.59
Fri Aug 01 2025678.09662.29-2.76%682.79657.25
Thu Jul 31 2025652.4681.09-1.48%687.4645
Wed Jul 30 2025698.25691.29-0.50%700.15686.04
Tue Jul 29 2025687.45694.790.26%701.9677.34
Mon Jul 28 2025724.59693-4.92%725.65690
Fri Jul 25 2025754.79728.84-2.84%765.9726.09
Thu Jul 24 2025752.4750.15-0.07%759.79750