Avanti Feeds Share Price History

AVANTIFEED

710.415.50 (-2.14%)

Last updated on 6 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Avanti Feeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	715	710.4	-2.14%	721.9	704.35
Thu Nov 05 2026	720	725.9	2.74%	739.5	718
Wed Nov 04 2026	675.04	706.54	4.26%	715	674
Tue Nov 03 2026	694.95	677.7	-1.38%	700	675.9
Mon Nov 02 2026	659.15	687.2	4.33%	692.4	657.79
Fri Oct 30 2026	677	658.7	-3.04%	677.59	655.29
Thu Oct 29 2026	670	679.34	1.81%	681.59	665.4
Wed Oct 28 2026	668	667.29	-0.62%	671.95	656.65
Tue Oct 27 2026	669	671.45	0.37%	679	665.09
Mon Oct 26 2026	670	668.95	-1.00%	680.54	663

1
2
3
4
...
25

Avanti Feeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support