| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 717.9 | 720 | 0.39% | 724.2 | 716.4 |
| Tue Jul 15 2025 | 728.79 | 717.2 | -0.91% | 733.95 | 716 |
| Mon Jul 14 2025 | 738 | 723.79 | -2.86% | 742 | 719.75 |
| Fri Jul 11 2025 | 742 | 745.09 | 0.15% | 749.29 | 733.5 |
| Thu Jul 10 2025 | 725 | 744 | 2.83% | 747 | 723.54 |
| Wed Jul 09 2025 | 728 | 723.54 | -0.78% | 735.59 | 717.29 |
| Tue Jul 08 2025 | 732.29 | 729.25 | -0.05% | 747 | 727.79 |
| Mon Jul 07 2025 | 730.65 | 729.65 | -0.14% | 740.25 | 725.09 |
| Fri Jul 04 2025 | 734.95 | 730.65 | -1.38% | 744.15 | 729 |
| Thu Jul 03 2025 | 735.2 | 740.84 | 0.72% | 742.95 | 728.45 |