Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1185 | 1263.4 | 7.20% | 1272 | 1184.4 |
| Tue Mar 24 2026 | 1150 | 1178.59 | 5.70% | 1200.5 | 1113.69 |
| Mon Mar 23 2026 | 1180 | 1115 | -7.55% | 1197.9 | 1102.3 |
| Fri Mar 20 2026 | 1200 | 1206 | 2.69% | 1220 | 1184.5 |
| Thu Mar 19 2026 | 1220 | 1174.4 | -4.55% | 1227 | 1166.4 |
| Wed Mar 18 2026 | 1250.3 | 1230.4 | -1.11% | 1254.5 | 1215.09 |
| Tue Mar 17 2026 | 1216.3 | 1244.19 | 2.33% | 1263 | 1198 |
| Mon Mar 16 2026 | 1191.3 | 1215.9 | 2.06% | 1233.5 | 1171.4 |
| Fri Mar 13 2026 | 1255 | 1191.3 | -4.70% | 1255 | 1181 |
| Thu Mar 12 2026 | 1198.59 | 1250 | 3.31% | 1258 | 1176.69 |
