Avanti Feeds Share Price History

AVANTIFEED

722.66.55 (-0.90%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Avanti Feeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	729.85	722.6	-0.90%	730.95	719.65
Thu Oct 15 2026	725.9	729.15	0.45%	737	721
Wed Oct 14 2026	713.2	725.9	1.80%	731	709.59
Tue Oct 13 2026	708.4	713.04	0.93%	714.4	698.2
Mon Oct 12 2026	702.59	706.5	1.06%	716	702.59
Fri Oct 09 2026	705	699.09	0.06%	710.9	694.25
Thu Oct 08 2026	723.04	698.65	-3.27%	724.79	695
Wed Oct 07 2026	714.09	722.29	1.15%	730	707
Tue Oct 06 2026	714.65	714.09	0.42%	720.75	709
Mon Oct 05 2026	713.09	711.09	-0.06%	717.95	705.15

1
2
3
4
...
25

Avanti Feeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support