Avanti Feeds share price history

AVANTIFEED

711.6

10.35 (-1.43%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avanti Feeds Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025721.75711.6-1.43%721.75711.6
Tue Oct 28 2025724.04721.95-0.48%729720
Mon Oct 27 2025723.9725.40.21%729708.29
Fri Oct 24 2025720.9723.9-0.62%733.04715.5
Thu Oct 23 2025750728.455.40%760720
Tue Oct 21 2025696.7691.15-0.32%702674.79
Mon Oct 20 2025687.7693.340.99%697.25672.09
Fri Oct 17 2025686.54686.540.00%695680.09
Thu Oct 16 2025668.95686.544.06%688.59663
Wed Oct 15 2025661.09659.75-0.20%670656.04