Avanti Feeds share price history
AVANTIFEED
639.95
2.50 (0.39%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 632.1 | 639.95 | 0.39% | 643 | 624.25 |
| Mon Aug 25 2025 | 649 | 637.45 | -0.82% | 649 | 634 |
| Fri Aug 22 2025 | 652 | 642.75 | -0.66% | 652 | 641.59 |
| Thu Aug 21 2025 | 654.79 | 647.04 | -0.63% | 661.79 | 644.15 |
| Wed Aug 20 2025 | 655 | 651.15 | -0.52% | 659.4 | 649.7 |
| Tue Aug 19 2025 | 661.59 | 654.54 | -1.07% | 662.59 | 652.2 |
| Mon Aug 18 2025 | 655.4 | 661.65 | 1.62% | 673.95 | 648.04 |
| Thu Aug 14 2025 | 681 | 651.09 | -4.22% | 686.95 | 645 |
| Wed Aug 13 2025 | 665.34 | 679.79 | 2.30% | 712.79 | 655.95 |
| Tue Aug 12 2025 | 639.75 | 664.5 | 3.87% | 675 | 638.29 |