Avanti Feeds share price history

42.60 (-4.47%)

Avanti Feeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	950	910.6	-4.47%	950.95	906
Tue Jul 07 2026	955	953.2	0.61%	955.7	942
Mon Jul 06 2026	961.95	947.45	-0.85%	966	942
Fri Jul 03 2026	957.5	955.59	0.87%	971.84	947.79
Thu Jul 02 2026	952.5	947.34	0.24%	962.5	941.95
Wed Jul 01 2026	932.34	945.09	1.36%	956	932
Tue Jun 30 2026	940.4	932.4	-0.27%	944	920.9
Mon Jun 29 2026	956.2	934.9	-2.84%	967.79	928.7
Thu Jun 25 2026	980	962.2	-1.64%	998.4	956
Wed Jun 24 2026	989.9	978.29	-0.83%	994.9	965.9