Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1290.4 | 1203.6 | -7.23% | 1290.4 | 1180 |
| Wed May 27 2026 | 1335.09 | 1297.4 | -3.02% | 1345.09 | 1278.5 |
| Tue May 26 2026 | 1346.69 | 1337.8 | -0.66% | 1363.9 | 1310 |
| Mon May 25 2026 | 1322.09 | 1346.69 | 3.05% | 1373 | 1321.8 |
| Fri May 22 2026 | 1300.8 | 1306.8 | 0.72% | 1314 | 1273.3 |
| Thu May 21 2026 | 1280.19 | 1297.5 | 2.37% | 1319.19 | 1271.09 |
| Wed May 20 2026 | 1255.09 | 1267.5 | 0.01% | 1277 | 1224.09 |
| Tue May 19 2026 | 1263 | 1267.4 | 0.82% | 1285.9 | 1243.5 |
| Mon May 18 2026 | 1315.4 | 1257.09 | -5.00% | 1315.4 | 1238.69 |
| Fri May 15 2026 | 1336.4 | 1323.19 | -0.51% | 1359.9 | 1311.19 |
