Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 991 | 980.9 | -0.27% | 1018.9 | 973.7 |
| Wed Jun 17 2026 | 1009.7 | 983.59 | -1.73% | 1009.7 | 977 |
| Tue Jun 16 2026 | 1044 | 1000.9 | -3.74% | 1044.9 | 998.09 |
| Mon Jun 15 2026 | 1078.09 | 1039.8 | -1.91% | 1091.8 | 1031.3 |
| Fri Jun 12 2026 | 1059 | 1060.09 | 2.51% | 1064 | 1036.9 |
| Thu Jun 11 2026 | 1001 | 1034.09 | 2.86% | 1056.8 | 996.79 |
| Wed Jun 10 2026 | 1038 | 1005.29 | -2.11% | 1039 | 1000 |
| Tue Jun 09 2026 | 1071.19 | 1027 | -3.91% | 1083.69 | 1020.5 |
| Mon Jun 08 2026 | 1105 | 1068.8 | -3.76% | 1125.69 | 1063.59 |
| Fri Jun 05 2026 | 1130 | 1110.59 | -1.40% | 1143.69 | 1106 |
Invest in AVANTIFEED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade