Avanti Feeds share price history
AVANTIFEED
644.8
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 658.75 | 644.79 | -2.12% | 658.9 | 641.54 |
| Mon Oct 06 2025 | 653 | 658.75 | 1.35% | 660.9 | 642.79 |
| Fri Oct 03 2025 | 640 | 649.95 | 1.52% | 652.34 | 640 |
| Wed Oct 01 2025 | 640 | 640.25 | -0.08% | 648 | 637.65 |
| Tue Sep 30 2025 | 633.54 | 640.79 | 1.14% | 648 | 632.45 |
| Mon Sep 29 2025 | 649.95 | 633.54 | -2.00% | 652 | 631.65 |
| Fri Sep 26 2025 | 666 | 646.45 | -3.68% | 670.09 | 642.4 |
| Thu Sep 25 2025 | 680 | 671.15 | -1.63% | 680.7 | 668.4 |
| Wed Sep 24 2025 | 685.9 | 682.25 | -0.89% | 688.4 | 673.2 |
| Tue Sep 23 2025 | 715 | 688.4 | -3.26% | 715 | 685.2 |