| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 641 | 643.45 | -3.72% | 651.3 | 632.55 |
| Wed Aug 06 2025 | 666 | 668.34 | 0.27% | 674.34 | 655 |
| Tue Aug 05 2025 | 669.95 | 666.54 | -0.22% | 683.65 | 663.65 |
| Mon Aug 04 2025 | 662.29 | 668.04 | 0.87% | 671 | 654.59 |
| Fri Aug 01 2025 | 678.09 | 662.29 | -2.76% | 682.79 | 657.25 |
| Thu Jul 31 2025 | 652.4 | 681.09 | -1.48% | 687.4 | 645 |
| Wed Jul 30 2025 | 698.25 | 691.29 | -0.50% | 700.15 | 686.04 |
| Tue Jul 29 2025 | 687.45 | 694.79 | 0.26% | 701.9 | 677.34 |
| Mon Jul 28 2025 | 724.59 | 693 | -4.92% | 725.65 | 690 |
| Fri Jul 25 2025 | 754.79 | 728.84 | -2.84% | 765.9 | 726.09 |