Avanti Feeds share price history
AVANTIFEED
711.6
10.35 (-1.43%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 721.75 | 711.6 | -1.43% | 721.75 | 711.6 |
| Tue Oct 28 2025 | 724.04 | 721.95 | -0.48% | 729 | 720 |
| Mon Oct 27 2025 | 723.9 | 725.4 | 0.21% | 729 | 708.29 |
| Fri Oct 24 2025 | 720.9 | 723.9 | -0.62% | 733.04 | 715.5 |
| Thu Oct 23 2025 | 750 | 728.45 | 5.40% | 760 | 720 |
| Tue Oct 21 2025 | 696.7 | 691.15 | -0.32% | 702 | 674.79 |
| Mon Oct 20 2025 | 687.7 | 693.34 | 0.99% | 697.25 | 672.09 |
| Fri Oct 17 2025 | 686.54 | 686.54 | 0.00% | 695 | 680.09 |
| Thu Oct 16 2025 | 668.95 | 686.54 | 4.06% | 688.59 | 663 |
| Wed Oct 15 2025 | 661.09 | 659.75 | -0.20% | 670 | 656.04 |