Avanti Feeds share price history
AVANTIFEED
792.15
13.70 (-1.70%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 809.25 | 792.15 | -1.70% | 813.7 | 782.6 |
| Fri Jan 16 2026 | 830.45 | 805.84 | -2.85% | 837.25 | 801.54 |
| Wed Jan 14 2026 | 815 | 829.45 | 1.98% | 832.5 | 812 |
| Tue Jan 13 2026 | 824.59 | 813.34 | -0.81% | 828 | 806.45 |
| Mon Jan 12 2026 | 800 | 819.95 | 1.99% | 824 | 783.34 |
| Fri Jan 09 2026 | 807.29 | 803.95 | -0.84% | 817.7 | 780.15 |
| Thu Jan 08 2026 | 884.45 | 810.79 | -8.56% | 884.45 | 795.04 |
| Wed Jan 07 2026 | 870 | 886.65 | 1.60% | 890 | 865.15 |
| Tue Jan 06 2026 | 863.5 | 872.7 | 1.78% | 889.9 | 856 |
| Mon Jan 05 2026 | 880.25 | 857.45 | -2.59% | 884.95 | 852.4 |
