Avanti Feeds share price history

AVANTIFEED

FMCGLarge Cap

866.15

9.45 (-1.08%)
Last updated on 18 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Avanti Feeds Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026879.95866.15-1.08%883.5862.1
Mon Aug 17 2026861.4875.591.65%878.9841.09
Fri Aug 14 2026830861.40.52%883.15830
Thu Aug 13 2026868856.95-1.30%878851.54
Wed Aug 12 2026844.15868.250.98%873.45829.9
Tue Aug 11 2026893.15859.79-4.86%899.54849
Mon Aug 10 2026906.54903.75-0.31%919.5897.15
Fri Aug 07 2026885.29906.541.64%909.84881.04
Thu Aug 06 2026905891.9-0.80%913.5884
Wed Aug 05 2026903.7899.090.64%905.5892

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now