Avanti Feeds share price history
AVANTIFEED
827.9
13.75 (-1.63%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 841.35 | 827.9 | -1.63% | 858.4 | 822.3 |
| Wed Nov 19 2025 | 768.9 | 841.65 | 9.75% | 857 | 765.54 |
| Tue Nov 18 2025 | 768.95 | 766.9 | 0.41% | 770.5 | 756 |
| Mon Nov 17 2025 | 752.04 | 763.79 | 1.56% | 783.15 | 752.04 |
| Fri Nov 14 2025 | 739.09 | 752.04 | 1.51% | 755.9 | 731.45 |
| Thu Nov 13 2025 | 731.5 | 740.84 | 0.99% | 753 | 726.59 |
| Wed Nov 12 2025 | 739 | 733.59 | -0.03% | 739.7 | 726 |
| Tue Nov 11 2025 | 701.04 | 733.79 | 5.69% | 741.4 | 701.04 |
| Mon Nov 10 2025 | 704 | 694.29 | -0.52% | 704 | 691.95 |
| Fri Nov 07 2025 | 714.5 | 697.95 | -2.47% | 714.5 | 689.29 |