Autoriders International Share Price History

AUTOINT

Hospitality Small Cap

234.9512.35 (-4.99%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Autoriders International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	244	234.95	-4.99%	244	234.95
Fri Sep 25 2026	251.25	247.3	-4.99%	266.79	247.3
Thu Sep 24 2026	264.85	260.29	1.74%	268.6	256.14
Wed Sep 23 2026	249.25	255.85	2.94%	260.64	240.1
Tue Sep 22 2026	248.6	248.55	4.96%	248.6	245
Mon Sep 21 2026	223	236.8	4.99%	236.8	223
Fri Sep 18 2026	229.64	225.55	-4.99%	237.35	225.55
Thu Sep 17 2026	252.35	237.39	-4.99%	252.35	237.39
Wed Sep 16 2026	263	249.85	-4.98%	263	249.85
Tue Sep 15 2026	271	262.95	-3.38%	281.89	258.54

1
2
3
4
...
25

Autoriders International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support