Autoriders International Share Price History

AUTOINT

Hospitality Small Cap

2424.75 (-1.93%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Autoriders International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	267.6	242	-1.93%	267.6	239.85
Thu Nov 05 2026	246	246.75	0.30%	255.6	230
Wed Nov 04 2026	245	246	2.55%	248	239.89
Tue Nov 03 2026	235.3	239.89	2.32%	240	234.85
Mon Nov 02 2026	226.3	234.44	3.60%	235	220
Fri Oct 30 2026	228.85	226.3	3.78%	230	211
Thu Oct 29 2026	210	218.05	3.83%	230	195
Wed Oct 28 2026	211.19	210	-2.55%	211.19	205
Tue Oct 27 2026	205	215.5	4.21%	217	195
Mon Oct 26 2026	231.8	206.8	-3.34%	231.8	205

1
2
3
4
...
25

Autoriders International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support