Autoriders International share price history
AUTOINT
5080
6.90 (-0.14%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoriders International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5086.6 | 5080 | -0.14% | 5086.6 | 4975 |
| Fri Nov 07 2025 | 5086.6 | 5086.89 | 0.01% | 5086.95 | 4840 |
| Thu Nov 06 2025 | 5087.6 | 5086.6 | -0.02% | 5087.6 | 5000.04 |
| Tue Nov 04 2025 | 5087.6 | 5087.6 | 0.00% | 5087.6 | 5087.6 |
| Mon Nov 03 2025 | 5087.6 | 5087.6 | 0.00% | 5087.6 | 5087.6 |
| Fri Oct 31 2025 | 4912.04 | 5087.6 | 1.51% | 5087.6 | 4912 |
| Thu Oct 30 2025 | 5087.6 | 5011.95 | -0.89% | 5087.6 | 4920.04 |
| Wed Oct 29 2025 | 5087.6 | 5057.14 | -0.60% | 5087.6 | 5002.5 |
| Tue Oct 28 2025 | 5057 | 5087.6 | 0.00% | 5087.6 | 4901.04 |
| Mon Oct 27 2025 | 5087.6 | 5087.6 | 0.00% | 5087.6 | 4835 |