Autoriders International share price history
AUTOINT
981.95
46.75 (5.00%)Last updated on 4 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoriders International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 981.95 | 981.95 | 5.00% | 981.95 | 981 |
| Wed Dec 03 2025 | 935.2 | 935.2 | 5.00% | 935.2 | 935.2 |
| Tue Dec 02 2025 | 854 | 890.7 | 5.00% | 890.7 | 854 |
| Mon Dec 01 2025 | 849.45 | 848.29 | -0.14% | 849.45 | 848 |
| Fri Nov 28 2025 | 849.45 | 849.45 | 0.03% | 849.45 | 849.45 |
| Thu Nov 27 2025 | 849.45 | 849.2 | -0.03% | 849.45 | 841 |
| Wed Nov 26 2025 | 849.45 | 849.45 | 0.00% | 849.45 | 849.45 |
| Tue Nov 25 2025 | 849.45 | 849.45 | 0.00% | 849.45 | 849.45 |
| Mon Nov 24 2025 | 849.45 | 849.45 | 0.00% | 849.45 | 849.45 |
| Fri Nov 21 2025 | 849.45 | 849.45 | 0.00% | 849.45 | 849.45 |