Autoriders International share price history
AUTOINT
509.75
26.80 (-4.99%)Last updated on 16 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Autoriders International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 554 | 509.75 | -4.99% | 554 | 509.75 |
| Fri Feb 13 2026 | 536.54 | 536.54 | 5.00% | 536.54 | 534 |
| Thu Feb 12 2026 | 504 | 511 | 4.14% | 511 | 484.64 |
| Wed Feb 11 2026 | 500 | 490.7 | 1.62% | 505 | 471 |
| Tue Feb 10 2026 | 505.79 | 482.89 | -0.67% | 505.79 | 461.85 |
| Mon Feb 09 2026 | 480 | 486.14 | 0.21% | 506.89 | 480 |
| Fri Feb 06 2026 | 507.14 | 485.14 | -4.34% | 523.84 | 481.79 |
| Thu Feb 05 2026 | 507.2 | 507.14 | -4.99% | 540 | 507.14 |
| Wed Feb 04 2026 | 533.79 | 533.79 | -4.99% | 580.5 | 533.79 |
| Tue Feb 03 2026 | 575.84 | 561.84 | 2.44% | 575.84 | 521.04 |
Autoriders International Associated Pages
- Autoriders International Share Price
- Autoriders International Share Price chart
- Autoriders International Fundamental Analysis
- Autoriders International Technical Analysis
- Autoriders International Peer Comparison
- Autoriders International Dividend
- Autoriders International Bonus Share
- Autoriders International Board of Directors
- Autoriders International Shareholding Pattern