Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 2610.7 | 2610.7 | 5.00% | 2610.7 | 2610.7 |
Mon Sep 29 2025 | 2486.39 | 2486.39 | 5.00% | 2486.39 | 2486.39 |
Fri Sep 26 2025 | 2368 | 2368 | 5.00% | 2368 | 2368 |
Thu Sep 25 2025 | 2255.25 | 2255.25 | 5.00% | 2255.25 | 2255.25 |
Wed Sep 24 2025 | 2147.89 | 2147.89 | 5.00% | 2147.89 | 2147.89 |
Tue Sep 23 2025 | 2045.65 | 2045.65 | 5.00% | 2045.65 | 2045.65 |
Mon Sep 22 2025 | 1948.25 | 1948.25 | 5.00% | 1948.25 | 1948.25 |
Fri Sep 19 2025 | 1855.5 | 1855.5 | 5.00% | 1855.5 | 1855.5 |
Thu Sep 18 2025 | 1767.15 | 1767.15 | 5.00% | 1767.15 | 1767.15 |
Wed Sep 17 2025 | 1683 | 1683 | 5.00% | 1683 | 1683 |