Autoriders International share price history
AUTOINT
4922.15
234.35 (5.00%)Last updated on 20 Oct, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoriders International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4922.15 | 4922.15 | 5.00% | 4922.15 | 4922.15 |
| Fri Oct 17 2025 | 4687.79 | 4687.79 | 5.00% | 4687.79 | 4687.79 |
| Thu Oct 16 2025 | 4464.6 | 4464.6 | 5.00% | 4464.6 | 4464.6 |
| Wed Oct 15 2025 | 4252.29 | 4252 | 4.99% | 4252.29 | 4250 |
| Tue Oct 14 2025 | 4049.85 | 4049.85 | 5.00% | 4049.85 | 4049.85 |
| Mon Oct 13 2025 | 3857 | 3857 | 5.00% | 3857 | 3857 |
| Fri Oct 10 2025 | 3673.35 | 3673.35 | 5.00% | 3673.35 | 3673.35 |
| Thu Oct 09 2025 | 3498.44 | 3498.44 | 5.00% | 3498.44 | 3498.44 |
| Wed Oct 08 2025 | 3331.89 | 3331.89 | 5.00% | 3331.89 | 3331.89 |
| Tue Oct 07 2025 | 3173.25 | 3173.25 | 5.00% | 3173.25 | 3173.25 |