Autoriders International share price history

18.95 (-4.86%)

Autoriders International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	390.1	371.15	-4.86%	402	370.6
Wed May 27 2026	405	390.1	-0.28%	405	390
Tue May 26 2026	390	391.2	-4.12%	410	390
Mon May 25 2026	436	408	-2.28%	436	397.5
Fri May 22 2026	437.85	417.54	-4.64%	437.85	416.5
Thu May 21 2026	448	437.85	-2.27%	448.04	429
Wed May 20 2026	427.2	448.04	-0.20%	453.95	427.2
Tue May 19 2026	430	448.95	-0.38%	462.89	428.14
Mon May 18 2026	464.79	450.64	1.56%	464.79	421.54
Fri May 15 2026	437.1	443.7	-3.50%	459.95	437.1