Autoriders International share price history

6.90 (-1.82%)

Autoriders International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	379	372.1	-1.82%	390	370
Thu Apr 16 2026	375	379	2.09%	379.85	368
Wed Apr 15 2026	375	371.25	0.91%	375	365
Mon Apr 13 2026	384.95	367.89	-3.26%	384.95	361.29
Fri Apr 10 2026	355.04	380.29	3.10%	386.35	355.04
Thu Apr 09 2026	370	368.85	-4.06%	397.95	365.25
Wed Apr 08 2026	374.7	384.45	-2.52%	414.1	374.7
Tue Apr 07 2026	394.39	394.39	-5.00%	394.39	394.39
Mon Apr 06 2026	415.14	415.14	-5.00%	415.14	415.14
Thu Apr 02 2026	469	437	-5.00%	469	437