Autoriders International share price history

13.40 (5.00%)

Autoriders International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	274.9	281.6	5.00%	281.6	273.65
Tue Jul 28 2026	247.85	268.2	2.82%	273.79	247.85
Mon Jul 27 2026	272.45	260.85	-4.26%	275.95	258.85
Fri Jul 24 2026	296	272.45	-4.99%	296	272.45
Thu Jul 23 2026	315.79	286.75	-4.98%	315.79	286.75
Wed Jul 22 2026	332	301.79	-4.99%	332	301.79
Tue Jul 21 2026	319.14	317.64	-5.00%	333	317.64
Mon Jul 20 2026	351	334.35	-4.98%	358	334.35
Fri Jul 17 2026	384.7	351.89	-4.64%	384.7	350.54
Thu Jul 16 2026	371.6	369	-0.21%	371.6	368.14