Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1896.69 | 1883.69 | 0.31% | 1897 | 1851 |
| Mon Apr 27 2026 | 1785 | 1877.9 | 4.54% | 1885 | 1785 |
| Fri Apr 24 2026 | 1822.9 | 1796.3 | -1.10% | 1841.9 | 1771.19 |
| Thu Apr 23 2026 | 1789 | 1816.3 | 0.97% | 1828.9 | 1767 |
| Wed Apr 22 2026 | 1829 | 1798.8 | -0.28% | 1834.8 | 1783.5 |
| Tue Apr 21 2026 | 1797.4 | 1803.9 | 0.92% | 1847.19 | 1787.8 |
| Mon Apr 20 2026 | 1868.59 | 1787.5 | -5.02% | 1880 | 1777.69 |
| Fri Apr 17 2026 | 1790 | 1881.9 | 4.85% | 1891 | 1782.19 |
| Thu Apr 16 2026 | 1738.69 | 1794.9 | 3.92% | 1809.69 | 1728.5 |
| Wed Apr 15 2026 | 1714 | 1727.19 | 2.17% | 1739.69 | 1690.5 |
