Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1667 | 1690.1 | 1.42% | 1708.3 | 1667 |
| Mon Jun 08 2026 | 1725 | 1666.4 | -3.49% | 1732 | 1662.09 |
| Fri Jun 05 2026 | 1732.5 | 1726.69 | 0.09% | 1732.5 | 1714.8 |
| Thu Jun 04 2026 | 1715.59 | 1725.19 | 0.56% | 1734 | 1707.09 |
| Wed Jun 03 2026 | 1743.4 | 1715.59 | -2.09% | 1750.4 | 1707 |
| Tue Jun 02 2026 | 1736.69 | 1752.19 | 1.30% | 1760 | 1704.09 |
| Mon Jun 01 2026 | 1736 | 1729.69 | -0.05% | 1770 | 1720 |
| Fri May 29 2026 | 1775 | 1730.59 | -2.37% | 1791.9 | 1701 |
| Wed May 27 2026 | 1804 | 1772.59 | -1.26% | 1820 | 1766.09 |
| Tue May 26 2026 | 1757.3 | 1795.19 | 1.13% | 1807.8 | 1757.3 |
