Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1720 | 1744.59 | 1.48% | 1772.8 | 1696.9 |
| Tue Mar 17 2026 | 1725 | 1719.19 | 0.19% | 1742 | 1706.19 |
| Mon Mar 16 2026 | 1756.3 | 1716 | -3.18% | 1765.69 | 1673.69 |
| Fri Mar 13 2026 | 1822.9 | 1772.4 | -2.76% | 1829.69 | 1760 |
| Thu Mar 12 2026 | 1897.4 | 1822.8 | -3.93% | 1907.4 | 1818 |
| Wed Mar 11 2026 | 1939.5 | 1897.4 | -1.63% | 1944.09 | 1891.09 |
| Tue Mar 10 2026 | 1951.09 | 1928.8 | -1.01% | 1963.4 | 1920 |
| Mon Mar 09 2026 | 1950 | 1948.4 | -1.94% | 1953.3 | 1884 |
| Fri Mar 06 2026 | 2003.3 | 1987 | -0.81% | 2008 | 1975.5 |
| Thu Mar 05 2026 | 1990 | 2003.19 | 0.07% | 2050.69 | 1980 |
