Automotive Axles share price history
AUTOAXLES
1710.6
10.80 (0.64%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1701.1 | 1710.6 | 0.64% | 1717 | 1701.1 |
| Fri Oct 17 2025 | 1706 | 1699.8 | -0.25% | 1715 | 1690 |
| Thu Oct 16 2025 | 1704.9 | 1704.09 | 0.48% | 1716.9 | 1680 |
| Wed Oct 15 2025 | 1693 | 1696 | 0.18% | 1752.5 | 1681.3 |
| Tue Oct 14 2025 | 1714.19 | 1693 | -0.71% | 1714.19 | 1678 |
| Mon Oct 13 2025 | 1732.9 | 1705.19 | -1.08% | 1732.9 | 1701 |
| Fri Oct 10 2025 | 1725 | 1723.8 | -0.05% | 1740 | 1720.19 |
| Thu Oct 09 2025 | 1732 | 1724.59 | 0.10% | 1737.09 | 1710.09 |
| Wed Oct 08 2025 | 1749 | 1722.9 | -1.33% | 1755.19 | 1718.4 |
| Tue Oct 07 2025 | 1770 | 1746.09 | -0.85% | 1770 | 1741 |