Automotive Axles share price history
AUTOAXLES
1819
2.10 (-0.12%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1800 | 1819 | -0.11% | 1849.9 | 1785 |
| Wed Dec 03 2025 | 1851.5 | 1821.09 | -2.54% | 1862 | 1800 |
| Tue Dec 02 2025 | 1822 | 1868.5 | 2.26% | 1880 | 1821 |
| Mon Dec 01 2025 | 1781 | 1827.19 | 2.03% | 1843.3 | 1774.5 |
| Fri Nov 28 2025 | 1659.9 | 1790.8 | 8.94% | 1835 | 1659.9 |
| Thu Nov 27 2025 | 1609 | 1643.9 | 2.14% | 1692.59 | 1606.3 |
| Wed Nov 26 2025 | 1590 | 1609.4 | 0.91% | 1619.9 | 1590 |
| Tue Nov 25 2025 | 1602.19 | 1594.9 | -0.70% | 1610 | 1591 |
| Mon Nov 24 2025 | 1627.8 | 1606.09 | -0.46% | 1627.8 | 1600.5 |
| Fri Nov 21 2025 | 1646.19 | 1613.59 | -1.47% | 1646.19 | 1610.19 |