Automotive Axles share price history
AUTOAXLES
1740.216.60 (0.96%)
Last updated on 28 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 1735.9 | 1740.2 | 0.96% | 1744.9 | 1714.2 |
| Thu Aug 27 2026 | 1745 | 1723.59 | -1.25% | 1774.5 | 1714.19 |
| Wed Aug 26 2026 | 1760 | 1745.4 | 0.82% | 1760 | 1728.19 |
| Tue Aug 25 2026 | 1743.8 | 1731.19 | -0.72% | 1752.3 | 1715.19 |
| Mon Aug 24 2026 | 1753.5 | 1743.8 | -0.06% | 1763.9 | 1739.9 |
| Fri Aug 21 2026 | 1762 | 1744.8 | -0.54% | 1776.4 | 1740 |
| Thu Aug 20 2026 | 1762 | 1754.19 | -0.31% | 1777.9 | 1750.09 |
| Wed Aug 19 2026 | 1794.69 | 1759.69 | -1.64% | 1794.69 | 1755.19 |
| Tue Aug 18 2026 | 1784 | 1789 | 0.11% | 1817.69 | 1758.19 |
| Mon Aug 17 2026 | 1780 | 1787 | 0.22% | 1799 | 1758.19 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUTOAXLES
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC