Automotive Axles share price history
AUTOAXLES
1956.1
55.30 (2.91%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1910.8 | 1956.1 | 2.91% | 1975.8 | 1875.9 |
| Wed Jan 14 2026 | 1922.9 | 1900.8 | -0.36% | 1922.9 | 1861.3 |
| Tue Jan 13 2026 | 1926 | 1907.59 | -0.86% | 1985 | 1905 |
| Mon Jan 12 2026 | 1912.59 | 1924.09 | 0.60% | 1949 | 1876.3 |
| Fri Jan 09 2026 | 1909 | 1912.59 | 0.01% | 1946.9 | 1905.59 |
| Thu Jan 08 2026 | 1972.19 | 1912.4 | -3.03% | 1980 | 1904.59 |
| Wed Jan 07 2026 | 1977.19 | 1972.19 | -0.25% | 1991 | 1963 |
| Tue Jan 06 2026 | 1981.19 | 1977.19 | -1.06% | 2039.69 | 1976.59 |
| Mon Jan 05 2026 | 1969.19 | 1998.4 | 1.48% | 2025.5 | 1964.3 |
| Fri Jan 02 2026 | 1893.5 | 1969.19 | 4.66% | 1974.9 | 1878.9 |
