Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1827 | 1821.1 | -0.91% | 1831.9 | 1793 |
| Thu Jul 16 2026 | 1811 | 1837.9 | 1.05% | 1848 | 1811 |
| Wed Jul 15 2026 | 1776.8 | 1818.8 | 2.42% | 1829.9 | 1774.8 |
| Tue Jul 14 2026 | 1788 | 1775.8 | -1.18% | 1790.59 | 1760.59 |
| Mon Jul 13 2026 | 1773.69 | 1797.09 | 1.32% | 1800 | 1758.19 |
| Fri Jul 10 2026 | 1768.3 | 1773.69 | 0.72% | 1807.9 | 1765 |
| Thu Jul 09 2026 | 1752 | 1761.09 | 0.60% | 1779.19 | 1752 |
| Wed Jul 08 2026 | 1775.59 | 1750.5 | -2.89% | 1799.69 | 1742.09 |
| Tue Jul 07 2026 | 1815.5 | 1802.59 | -0.19% | 1815.5 | 1780.09 |
| Mon Jul 06 2026 | 1818.3 | 1806.09 | -0.45% | 1834.5 | 1796.19 |
