Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1648.5 | 1612.3 | -2.37% | 1656.4 | 1611.1 |
| Wed Oct 07 2026 | 1644.9 | 1651.4 | 0.81% | 1679.8 | 1620 |
| Tue Oct 06 2026 | 1625 | 1638.09 | 0.81% | 1648.19 | 1624.9 |
| Mon Oct 05 2026 | 1683 | 1624.9 | -3.45% | 1693.8 | 1617 |
| Thu Oct 01 2026 | 1710 | 1683 | -1.38% | 1715 | 1668.09 |
| Wed Sep 30 2026 | 1682 | 1706.5 | 0.41% | 1717 | 1680 |
| Tue Sep 29 2026 | 1675 | 1699.59 | 0.62% | 1709 | 1665.09 |
| Mon Sep 28 2026 | 1718.3 | 1689.19 | -1.21% | 1732.9 | 1680 |
| Fri Sep 25 2026 | 1695.59 | 1709.8 | 1.56% | 1782.59 | 1668 |
| Thu Sep 24 2026 | 1687.8 | 1683.59 | 0.09% | 1700 | 1668.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUTOAXLES
