| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1856.1 | 1882.5 | 1.96% | 1899 | 1849.4 |
| Fri Aug 01 2025 | 1880 | 1846.4 | -1.72% | 1931.8 | 1830 |
| Thu Jul 31 2025 | 1855.09 | 1878.69 | 1.07% | 1889.4 | 1817.4 |
| Wed Jul 30 2025 | 1887.09 | 1858.8 | -0.71% | 1887.09 | 1843.19 |
| Tue Jul 29 2025 | 1916 | 1872.09 | -2.96% | 1925 | 1846.19 |
| Mon Jul 28 2025 | 1897 | 1929.19 | 1.71% | 1949.5 | 1896.19 |
| Fri Jul 25 2025 | 1873.19 | 1896.69 | 1.76% | 1982.19 | 1872.9 |
| Thu Jul 24 2025 | 1785 | 1863.8 | 4.37% | 1882.5 | 1782 |
| Wed Jul 23 2025 | 1776.09 | 1785.69 | 0.06% | 1793 | 1772.5 |
| Tue Jul 22 2025 | 1779.09 | 1784.59 | 0.35% | 1795 | 1774 |