Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1760 | 1711 | 1.09% | 1777 | 1695 |
| Tue May 19 2026 | 1686.5 | 1692.5 | 0.88% | 1738 | 1652.09 |
| Mon May 18 2026 | 1666 | 1677.69 | -0.39% | 1689.59 | 1625 |
| Fri May 15 2026 | 1670.09 | 1684.3 | -1.43% | 1714.9 | 1670.09 |
| Thu May 14 2026 | 1717 | 1708.8 | 0.77% | 1718.9 | 1694.8 |
| Wed May 13 2026 | 1720 | 1695.8 | -1.67% | 1747.8 | 1666 |
| Tue May 12 2026 | 1800 | 1724.59 | -4.03% | 1806.9 | 1706 |
| Mon May 11 2026 | 1829.9 | 1797 | -2.19% | 1829.9 | 1790 |
| Fri May 08 2026 | 1829 | 1837.3 | 0.82% | 1863.9 | 1812.19 |
| Thu May 07 2026 | 1834 | 1822.3 | -0.23% | 1850.69 | 1806.3 |
