Automotive Axles share price history
AUTOAXLES
1735.2
2.00 (-0.12%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1738.8 | 1735.2 | -0.11% | 1743.6 | 1731 |
| Mon Sep 29 2025 | 1763.9 | 1737.19 | -0.53% | 1763.9 | 1721.3 |
| Fri Sep 26 2025 | 1764.8 | 1746.4 | -0.77% | 1774.8 | 1706.69 |
| Thu Sep 25 2025 | 1796.09 | 1760 | -1.71% | 1796.09 | 1755.69 |
| Wed Sep 24 2025 | 1820.9 | 1790.59 | -1.26% | 1825 | 1777.19 |
| Tue Sep 23 2025 | 1791.5 | 1813.4 | 1.22% | 1842 | 1791.5 |
| Mon Sep 22 2025 | 1768.69 | 1791.5 | 1.81% | 1848.8 | 1759 |
| Fri Sep 19 2025 | 1770.09 | 1759.59 | -0.59% | 1779 | 1755 |
| Thu Sep 18 2025 | 1789.69 | 1770.09 | -1.10% | 1800.3 | 1735 |
| Wed Sep 17 2025 | 1763.3 | 1789.69 | 0.57% | 1794.09 | 1763.3 |