Automotive Axles share price history
AUTOAXLES
1719.3
13.90 (-0.80%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1739.9 | 1719.3 | -0.80% | 1753 | 1715 |
| Thu Sep 04 2025 | 1768.4 | 1733.19 | -1.47% | 1776.5 | 1715 |
| Wed Sep 03 2025 | 1779.9 | 1759.09 | -0.65% | 1789.69 | 1738.9 |
| Tue Sep 02 2025 | 1783.4 | 1770.59 | -0.22% | 1803.19 | 1748.9 |
| Mon Sep 01 2025 | 1739.69 | 1774.5 | 2.50% | 1780.9 | 1737 |
| Fri Aug 29 2025 | 1710 | 1731.3 | 1.36% | 1740 | 1661 |
| Thu Aug 28 2025 | 1726.19 | 1708.09 | -1.04% | 1734.8 | 1680 |
| Tue Aug 26 2025 | 1774.4 | 1726.09 | -2.23% | 1774.4 | 1718.5 |
| Mon Aug 25 2025 | 1770 | 1765.5 | -0.21% | 1785 | 1761 |
| Fri Aug 22 2025 | 1739.9 | 1769.19 | 2.11% | 1781.09 | 1724.09 |