Automotive Axles share price history
AUTOAXLES
1660.9
3.90 (0.24%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1657 | 1660.9 | 0.24% | 1673.5 | 1654.1 |
| Fri Nov 07 2025 | 1667.5 | 1657 | 0.37% | 1674 | 1635 |
| Thu Nov 06 2025 | 1653.69 | 1650.9 | -0.17% | 1680 | 1647 |
| Tue Nov 04 2025 | 1689.9 | 1653.69 | -1.63% | 1696 | 1649.9 |
| Mon Nov 03 2025 | 1701 | 1681.09 | -1.15% | 1715 | 1678 |
| Fri Oct 31 2025 | 1747.4 | 1700.69 | -4.53% | 1750 | 1690.09 |
| Thu Oct 30 2025 | 1742 | 1781.3 | 2.46% | 1795.8 | 1742 |
| Wed Oct 29 2025 | 1752 | 1738.5 | -0.25% | 1759.9 | 1724.09 |
| Tue Oct 28 2025 | 1742 | 1742.8 | 0.43% | 1753 | 1731.59 |
| Mon Oct 27 2025 | 1737 | 1735.3 | 0.78% | 1742 | 1720.4 |