Automotive Axles share price history
AUTOAXLES
1922.2
187.10 (-8.87%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1969 | 1922.2 | -8.87% | 1969 | 1870.1 |
| Wed Feb 04 2026 | 1970.8 | 2109.3 | 7.26% | 2115 | 1963.5 |
| Tue Feb 03 2026 | 2014 | 1966.5 | 1.66% | 2014 | 1931 |
| Mon Feb 02 2026 | 1860 | 1934.4 | 3.91% | 1940.09 | 1835 |
| Sun Feb 01 2026 | 1873.69 | 1861.59 | -0.65% | 1933 | 1840 |
| Fri Jan 30 2026 | 1950 | 1873.69 | -4.33% | 1950 | 1860 |
| Thu Jan 29 2026 | 1923.3 | 1958.59 | 2.37% | 1969.69 | 1876.5 |
| Wed Jan 28 2026 | 1944 | 1913.19 | -1.58% | 1952.19 | 1884.69 |
| Tue Jan 27 2026 | 1949.5 | 1944 | 0.24% | 1974 | 1854.4 |
| Fri Jan 23 2026 | 1947 | 1939.3 | -0.27% | 1990 | 1930 |
