| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1636 | 1703.3 | 4.21% | 1714.4 | 1635.7 |
| Thu Aug 14 2025 | 1646.8 | 1634.5 | -0.89% | 1661.69 | 1630 |
| Wed Aug 13 2025 | 1643.59 | 1649.19 | 0.84% | 1660.69 | 1624.9 |
| Tue Aug 12 2025 | 1652.9 | 1635.4 | -0.53% | 1660.19 | 1631.5 |
| Mon Aug 11 2025 | 1650 | 1644.19 | -0.83% | 1666.19 | 1641 |
| Fri Aug 08 2025 | 1685 | 1657.9 | -1.74% | 1685 | 1651.09 |
| Thu Aug 07 2025 | 1720 | 1687.3 | -3.30% | 1733.3 | 1675 |
| Wed Aug 06 2025 | 1765.09 | 1744.8 | -4.26% | 1811.69 | 1730 |
| Tue Aug 05 2025 | 1850 | 1822.4 | -3.19% | 1872.19 | 1811.4 |
| Mon Aug 04 2025 | 1856.09 | 1882.5 | 1.96% | 1899 | 1849.4 |