Automotive Axles Share Price History
AUTOAXLES
1679.40.00 (0.00%)
Last updated on 17 Sep, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 1663.09 | 1679.4 | 1.23% | 1694.4 | 1659.9 |
| Wed Sep 16 2026 | 1666 | 1659 | -0.16% | 1686.3 | 1646 |
| Tue Sep 15 2026 | 1685 | 1661.59 | -0.98% | 1715.9 | 1655.09 |
| Fri Sep 11 2026 | 1652.19 | 1678 | 1.21% | 1690 | 1650 |
| Thu Sep 10 2026 | 1665.5 | 1657.9 | -0.04% | 1684 | 1652.19 |
| Wed Sep 09 2026 | 1666 | 1658.5 | -0.35% | 1667.9 | 1652 |
| Tue Sep 08 2026 | 1666.59 | 1664.4 | -0.13% | 1685 | 1658.09 |
| Mon Sep 07 2026 | 1690 | 1666.59 | -1.31% | 1707.69 | 1651.09 |
| Fri Sep 04 2026 | 1710 | 1688.69 | -0.98% | 1717.8 | 1684.09 |
| Thu Sep 03 2026 | 1749 | 1705.4 | -1.56% | 1749 | 1692.59 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUTOAXLES
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC