Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1781 | 1767.6 | -0.79% | 1800 | 1756 |
| Thu Jun 25 2026 | 1762 | 1781.69 | 0.48% | 1853.19 | 1758 |
| Wed Jun 24 2026 | 1760.8 | 1773.19 | -0.19% | 1787.4 | 1760.8 |
| Tue Jun 23 2026 | 1814 | 1776.5 | -1.95% | 1814 | 1770.09 |
| Mon Jun 22 2026 | 1777 | 1811.9 | 1.04% | 1819.5 | 1777 |
| Fri Jun 19 2026 | 1785.5 | 1793.3 | 0.44% | 1800 | 1767.59 |
| Thu Jun 18 2026 | 1788.09 | 1785.5 | -0.81% | 1799.8 | 1769.8 |
| Wed Jun 17 2026 | 1774.9 | 1800.09 | 1.42% | 1817.9 | 1760.09 |
| Tue Jun 16 2026 | 1738.9 | 1774.9 | 0.92% | 1792 | 1738.9 |
| Mon Jun 15 2026 | 1702.5 | 1758.69 | 4.13% | 1773.09 | 1690.09 |
