Automotive Axles share price history
AUTOAXLES
1846.8
23.20 (-1.24%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1879.3 | 1846.8 | -1.24% | 1879.3 | 1818 |
| Tue Dec 23 2025 | 1894.9 | 1870 | -0.54% | 1927 | 1851.8 |
| Mon Dec 22 2025 | 1863.59 | 1880.19 | 0.89% | 1885.5 | 1845 |
| Fri Dec 19 2025 | 1846.8 | 1863.59 | 1.09% | 1871 | 1831.19 |
| Thu Dec 18 2025 | 1812 | 1843.5 | 0.91% | 1854 | 1805.4 |
| Wed Dec 17 2025 | 1808.69 | 1826.9 | 0.50% | 1831.19 | 1794 |
| Tue Dec 16 2025 | 1800.09 | 1817.8 | 0.65% | 1834.19 | 1790.4 |
| Mon Dec 15 2025 | 1870.4 | 1806.09 | -3.44% | 1870.4 | 1800 |
| Fri Dec 12 2025 | 1838 | 1870.4 | 1.71% | 1948.59 | 1802.09 |
| Thu Dec 11 2025 | 1800 | 1838.9 | 3.20% | 1845 | 1769.59 |
