Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1706.1 | 1741.9 | 4.70% | 1742 | 1681.2 |
| Tue Apr 07 2026 | 1660 | 1663.69 | -0.12% | 1689.59 | 1644.19 |
| Mon Apr 06 2026 | 1663 | 1665.69 | 0.40% | 1689.69 | 1623.59 |
| Thu Apr 02 2026 | 1623.59 | 1659.09 | 2.19% | 1668.09 | 1594.09 |
| Wed Apr 01 2026 | 1570.3 | 1623.59 | 4.94% | 1672.59 | 1570.3 |
| Mon Mar 30 2026 | 1569 | 1547.09 | -2.42% | 1595.19 | 1540.19 |
| Fri Mar 27 2026 | 1630 | 1585.4 | -3.94% | 1642.09 | 1580 |
| Wed Mar 25 2026 | 1599.9 | 1650.4 | 4.46% | 1673.9 | 1599.3 |
| Tue Mar 24 2026 | 1594.9 | 1579.9 | 0.52% | 1640 | 1560.69 |
| Mon Mar 23 2026 | 1640 | 1571.8 | -5.69% | 1648.09 | 1566 |
