Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1850 | 1827.8 | -1.14% | 1878 | 1810 |
| Thu Aug 06 2026 | 1900 | 1848.9 | -4.66% | 1910.4 | 1837.8 |
| Wed Aug 05 2026 | 1830 | 1939.19 | 3.68% | 1974.3 | 1825 |
| Tue Aug 04 2026 | 1880 | 1870.4 | -0.54% | 1907.69 | 1850 |
| Mon Aug 03 2026 | 1824.4 | 1880.5 | 4.40% | 1890 | 1810.19 |
| Fri Jul 31 2026 | 1811.4 | 1801.19 | 0.05% | 1824.4 | 1796 |
| Thu Jul 30 2026 | 1811.5 | 1800.3 | -0.27% | 1835.59 | 1790 |
| Wed Jul 29 2026 | 1793.3 | 1805.19 | 0.34% | 1819.4 | 1791.3 |
| Tue Jul 28 2026 | 1804.9 | 1799.09 | 0.37% | 1808.09 | 1788.19 |
| Mon Jul 27 2026 | 1800.09 | 1792.5 | -0.36% | 1827.9 | 1778.69 |
