| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1818.5 | 1815.3 | 0.33% | 1819 | 1785.1 |
| Wed Jul 16 2025 | 1824.69 | 1809.4 | -0.18% | 1824.69 | 1801 |
| Tue Jul 15 2025 | 1808.4 | 1812.69 | 0.45% | 1825 | 1793.9 |
| Mon Jul 14 2025 | 1808 | 1804.5 | -0.12% | 1815 | 1788.09 |
| Fri Jul 11 2025 | 1802 | 1806.69 | 0.63% | 1827.3 | 1800 |
| Thu Jul 10 2025 | 1809 | 1795.4 | -0.42% | 1813 | 1789.9 |
| Wed Jul 09 2025 | 1791.3 | 1802.9 | 1.06% | 1812 | 1778 |
| Tue Jul 08 2025 | 1786.9 | 1784 | -0.20% | 1794 | 1775.69 |
| Mon Jul 07 2025 | 1789.8 | 1787.5 | -0.13% | 1810 | 1780 |
| Fri Jul 04 2025 | 1807.3 | 1789.8 | -0.47% | 1810.19 | 1785 |