Automotive Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 2056.4 | 2030.2 | -1.03% | 2070 | 2012.6 |
| Wed Feb 25 2026 | 2000 | 2051.3 | 2.40% | 2069 | 1985.09 |
| Tue Feb 24 2026 | 2025.8 | 2003.3 | -0.63% | 2027.4 | 1960 |
| Mon Feb 23 2026 | 2023.5 | 2015.9 | -0.38% | 2059.69 | 1978.5 |
| Fri Feb 20 2026 | 2029 | 2023.5 | 0.51% | 2040.5 | 2000.3 |
| Thu Feb 19 2026 | 2039.3 | 2013.3 | -0.86% | 2039.3 | 1984.5 |
| Wed Feb 18 2026 | 2044.9 | 2030.69 | -0.39% | 2046.8 | 2016.9 |
| Tue Feb 17 2026 | 2032.9 | 2038.69 | 0.28% | 2046.9 | 2000.3 |
| Mon Feb 16 2026 | 2012 | 2032.9 | 1.27% | 2043 | 1953.9 |
| Fri Feb 13 2026 | 1975 | 2007.4 | 0.34% | 2030.09 | 1958.09 |
