Autofurnish Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 99.99 | 102.8 | 4.90% | 102.8 | 99.99 |
| Wed Sep 30 2026 | 98 | 98 | -2.00% | 98 | 98 |
| Tue Sep 29 2026 | 91.19 | 100 | 4.17% | 100 | 91.19 |
| Mon Sep 28 2026 | 95.86 | 96 | -4.86% | 96 | 95.86 |
| Fri Sep 25 2026 | 98.9 | 100.9 | -3.06% | 100.9 | 98.9 |
| Thu Sep 24 2026 | 104 | 104.09 | -0.57% | 104.09 | 104 |
| Wed Sep 23 2026 | 102 | 104.69 | 2.64% | 104.69 | 102 |
| Tue Sep 22 2026 | 97.76 | 102 | 4.34% | 102 | 97.76 |
| Mon Sep 21 2026 | 93.5 | 97.76 | 4.56% | 98.16 | 88.9 |
| Fri Sep 18 2026 | 93 | 93.5 | 2.89% | 94 | 93 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFLTD
