Autofurnish Share Price History

AFLTD

Automobile & Ancillary Small Cap

109.50.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Autofurnish Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	109.5	109.5	-1.96%	109.5	109.5
Tue Nov 03 2026	111.69	111.69	-1.97%	111.69	111.69
Fri Oct 30 2026	109.48	113.94	1.99%	113.94	109.48
Thu Oct 29 2026	111.72	111.72	-2.00%	111.72	111.72
Tue Oct 27 2026	113.98	114	-0.17%	114	113.98
Mon Oct 26 2026	114.19	114.19	-2.00%	114.19	114.19
Fri Oct 23 2026	116.52	116.52	-2.00%	116.52	116.52
Thu Oct 22 2026	115.73	118.9	0.69%	118.9	115.73
Wed Oct 21 2026	118.08	118.08	-1.99%	118.08	118.08
Mon Oct 19 2026	120.48	120.48	-2.00%	120.48	120.48

1
2
3
4
...
11

Autofurnish Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support