Autofurnish Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44 | 46.94 | -1.37% | 46.94 | 44 |
| Fri Jun 19 2026 | 47.84 | 47.59 | 0.91% | 47.84 | 47.09 |
| Thu Jun 18 2026 | 47.97 | 47.16 | 0.34% | 48 | 46.09 |
| Wed Jun 17 2026 | 47.25 | 47 | -0.53% | 47.7 | 45.59 |
| Tue Jun 16 2026 | 49.2 | 47.25 | -1.56% | 49.2 | 46.5 |
| Mon Jun 15 2026 | 49 | 48 | 0.52% | 49.5 | 47.59 |
| Fri Jun 12 2026 | 48.75 | 47.75 | 4.23% | 49.29 | 47.5 |
| Thu Jun 11 2026 | 45.97 | 45.81 | 0.13% | 46.09 | 45.75 |
| Wed Jun 10 2026 | 45.79 | 45.75 | 0.00% | 45.79 | 44.5 |
| Tue Jun 09 2026 | 45.79 | 45.75 | 1.69% | 45.79 | 45.4 |
