Autofurnish Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 63 | 56.49 | -1.43% | 63 | 55 |
| Thu Jul 09 2026 | 54.29 | 57.31 | 6.41% | 57.75 | 54.15 |
| Wed Jul 08 2026 | 53 | 53.86 | -5.51% | 57 | 53 |
| Tue Jul 07 2026 | 57.84 | 57 | 5.56% | 61 | 57 |
| Mon Jul 06 2026 | 51.25 | 54 | 4.45% | 55 | 50 |
| Fri Jul 03 2026 | 53 | 51.7 | -1.52% | 53.4 | 51.5 |
| Thu Jul 02 2026 | 46.09 | 52.5 | 5.63% | 52.5 | 46.09 |
| Wed Jul 01 2026 | 49.16 | 49.7 | 1.10% | 50.5 | 47.5 |
| Tue Jun 30 2026 | 45 | 49.16 | 11.68% | 49.95 | 45 |
| Mon Jun 29 2026 | 48.5 | 44.02 | -2.18% | 48.5 | 44 |
