Autofurnish Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 115.73 | 118.9 | 0.69% | 118.9 | 115.73 |
| Wed Oct 21 2026 | 118.08 | 118.08 | -1.99% | 118.08 | 118.08 |
| Mon Oct 19 2026 | 120.48 | 120.48 | -2.00% | 120.48 | 120.48 |
| Fri Oct 16 2026 | 125.37 | 122.94 | -1.99% | 125.37 | 122.94 |
| Thu Oct 15 2026 | 125.44 | 125.44 | -1.98% | 125.44 | 125.44 |
| Tue Oct 13 2026 | 122.98 | 127.98 | 1.98% | 127.98 | 122.98 |
| Mon Oct 12 2026 | 122.01 | 125.5 | 0.80% | 125.5 | 122.01 |
| Fri Oct 09 2026 | 120.5 | 124.5 | 3.32% | 124.5 | 114.48 |
| Thu Oct 08 2026 | 121 | 120.5 | 4.10% | 121 | 120.48 |
| Wed Oct 07 2026 | 115.73 | 115.75 | 5.01% | 115.75 | 107.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFLTD
