Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 508 | 514 | 1.28% | 517 | 508 |
| Thu Jul 09 2026 | 501.45 | 507.5 | 1.28% | 515.5 | 500 |
| Wed Jul 08 2026 | 514.45 | 501.1 | -3.22% | 518.54 | 499 |
| Tue Jul 07 2026 | 521 | 517.79 | -0.85% | 525.2 | 513.15 |
| Mon Jul 06 2026 | 524.75 | 522.25 | -0.48% | 526.29 | 520 |
| Fri Jul 03 2026 | 526.09 | 524.75 | 0.33% | 533.79 | 522 |
| Thu Jul 02 2026 | 514.95 | 523 | 1.76% | 529.79 | 510 |
| Wed Jul 01 2026 | 524.4 | 513.95 | -1.98% | 534.65 | 511 |
| Tue Jun 30 2026 | 521.9 | 524.34 | 1.22% | 529.59 | 515.34 |
| Mon Jun 29 2026 | 514.4 | 518.04 | 0.01% | 529.79 | 506.79 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure Share Price
- Authum Investment & Infrastructure Share Price chart
- Authum Investment & Infrastructure Fundamental Analysis
- Authum Investment & Infrastructure Technical Analysis
- Authum Investment & Infrastructure Peer Comparison
- Authum Investment & Infrastructure Dividend
- Authum Investment & Infrastructure Bonus Share
- Authum Investment & Infrastructure Board of Directors
- Authum Investment & Infrastructure Shareholding Pattern
