Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 435 | 441.7 | 2.66% | 445 | 432.6 |
| Thu Apr 09 2026 | 442 | 430.25 | -2.52% | 446 | 428 |
| Wed Apr 08 2026 | 434 | 441.39 | 7.07% | 444.79 | 423.29 |
| Tue Apr 07 2026 | 415.04 | 412.25 | -2.83% | 421.95 | 411 |
| Mon Apr 06 2026 | 419.64 | 424.25 | 1.08% | 426.89 | 412.6 |
| Thu Apr 02 2026 | 428.5 | 419.7 | -2.96% | 428.5 | 409.14 |
| Wed Apr 01 2026 | 447.64 | 432.5 | 0.62% | 447.64 | 428.64 |
| Mon Mar 30 2026 | 470.1 | 429.85 | -11.53% | 472.5 | 425 |
| Fri Mar 27 2026 | 517.2 | 485.89 | -7.75% | 522.9 | 462.14 |
| Wed Mar 25 2026 | 496.1 | 526.7 | 6.75% | 527.25 | 496.1 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure Share Price
- Authum Investment & Infrastructure Share Price chart
- Authum Investment & Infrastructure Fundamental Analysis
- Authum Investment & Infrastructure Technical Analysis
- Authum Investment & Infrastructure Peer Comparison
- Authum Investment & Infrastructure Dividend
- Authum Investment & Infrastructure Bonus Share
- Authum Investment & Infrastructure Board of Directors
- Authum Investment & Infrastructure Shareholding Pattern
