Authum Investment & Infrastructure Share Price History

AIIL

Finance Large Cap

515.85.95 (-1.14%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Authum Investment & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	521.75	515.8	-1.14%	521.8	508.85
Wed Oct 21 2026	545	521.75	-4.95%	550.4	520
Mon Oct 19 2026	570.2	548.95	-4.01%	570.2	543.54
Fri Oct 16 2026	541	571.9	5.65%	575.25	541
Thu Oct 15 2026	547.5	541.34	-1.54%	551.75	539.5
Wed Oct 14 2026	540.5	549.79	1.00%	553.4	537.04
Tue Oct 13 2026	550.79	544.34	-1.36%	550.9	536.84
Mon Oct 12 2026	549.7	551.84	0.39%	560	549.04
Fri Oct 09 2026	550	549.7	-0.07%	556.34	547
Thu Oct 08 2026	547.9	550.09	0.08%	554.95	545

1
2
3
4
...
25

Authum Investment & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support