Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 447 | 454.45 | 1.11% | 483.3 | 443.2 |
| Thu Mar 12 2026 | 443.1 | 449.45 | -0.81% | 451.64 | 433.29 |
| Wed Mar 11 2026 | 485.95 | 453.14 | -6.83% | 485.95 | 446.5 |
| Tue Mar 10 2026 | 410 | 486.35 | 20.00% | 486.35 | 407.75 |
| Mon Mar 09 2026 | 421 | 405.29 | -6.21% | 427.85 | 400 |
| Fri Mar 06 2026 | 441.45 | 432.14 | -1.33% | 449.2 | 430 |
| Thu Mar 05 2026 | 430.5 | 437.95 | 1.98% | 449 | 426 |
| Wed Mar 04 2026 | 450 | 429.45 | -5.48% | 452 | 426 |
| Mon Mar 02 2026 | 475 | 454.35 | -5.71% | 481.85 | 451.29 |
| Fri Feb 27 2026 | 490 | 481.85 | -1.65% | 490.2 | 480.6 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure Share Price
- Authum Investment & Infrastructure Share Price chart
- Authum Investment & Infrastructure Fundamental Analysis
- Authum Investment & Infrastructure Technical Analysis
- Authum Investment & Infrastructure Peer Comparison
- Authum Investment & Infrastructure Dividend
- Authum Investment & Infrastructure Bonus Share
- Authum Investment & Infrastructure Board of Directors
- Authum Investment & Infrastructure Shareholding Pattern
