Authum Investment & Infrastructure share price history
AIIL
3276.9
142.10 (4.53%)Last updated on 15 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuthum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 3139.8 | 3276.9 | 4.53% | 3281 | 3115.5 |
| Fri Sep 12 2025 | 3108.69 | 3134.8 | 1.15% | 3145 | 3087.1 |
| Thu Sep 11 2025 | 3113.39 | 3099.3 | -0.45% | 3129 | 3090 |
| Wed Sep 10 2025 | 3130 | 3113.39 | 0.07% | 3158.39 | 3081.3 |
| Tue Sep 09 2025 | 3060.5 | 3111.3 | 1.93% | 3125.1 | 3058.5 |
| Mon Sep 08 2025 | 3110.39 | 3052.3 | -1.19% | 3119.89 | 3040 |
| Fri Sep 05 2025 | 3103.8 | 3089.19 | -0.24% | 3133.69 | 3033 |
| Thu Sep 04 2025 | 3170 | 3096.69 | -2.23% | 3224.6 | 3000 |
| Wed Sep 03 2025 | 3120 | 3167.3 | -0.39% | 3245 | 3120 |
| Tue Sep 02 2025 | 3214.1 | 3179.69 | -1.25% | 3248 | 3145 |