Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 592.95 | 593.9 | 0.36% | 604 | 592 |
| Mon Nov 09 2026 | 587.65 | 591.79 | 0.43% | 595.95 | 580.09 |
| Sun Nov 08 2026 | 570 | 589.25 | 3.37% | 595 | 570 |
| Fri Nov 06 2026 | 567.25 | 570.04 | 0.08% | 572.29 | 551.34 |
| Thu Nov 05 2026 | 521 | 569.59 | 10.40% | 572.7 | 520.95 |
| Wed Nov 04 2026 | 505.64 | 515.95 | -2.20% | 524 | 498.89 |
| Tue Nov 03 2026 | 520 | 527.54 | 2.11% | 534.79 | 516.95 |
| Mon Nov 02 2026 | 495.1 | 516.65 | 4.98% | 519.79 | 488 |
| Fri Oct 30 2026 | 503.5 | 492.14 | -1.60% | 503.5 | 486.2 |
| Thu Oct 29 2026 | 494.1 | 500.14 | 1.23% | 505 | 492.14 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure
Share Price - Authum Investment & Infrastructure
Share Price chart - Authum Investment & Infrastructure
Fundamental Analysis - Authum Investment & Infrastructure
Technical Analysis - Authum Investment & Infrastructure
Peer Comparison - Authum Investment & Infrastructure
Dividend - Authum Investment & Infrastructure
Bonus Share - Authum Investment & Infrastructure
Board of Directors - Authum Investment & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIIL
