Authum Investment & Infrastructure share price history

24.40 (-4.85%)

Authum Investment & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	500	478.35	-4.85%	504.85	476
Mon May 11 2026	494.89	502.75	1.59%	514	486.39
Fri May 08 2026	487.6	494.89	0.99%	504.95	485
Thu May 07 2026	477	490.04	3.31%	494	477
Wed May 06 2026	458.1	474.35	4.72%	475.89	456
Tue May 05 2026	462.04	452.95	-2.39%	464.39	449.1
Mon May 04 2026	468	464.04	-1.64%	475.35	460.6
Thu Apr 30 2026	481.6	471.79	-3.06%	484.35	469.2
Wed Apr 29 2026	494.29	486.7	-0.39%	501	484
Tue Apr 28 2026	491.79	488.6	0.15%	522.45	486.85