| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2749.9 | 2690.3 | -2.34% | 2789.4 | 2650 |
| Tue Jul 15 2025 | 2512.1 | 2754.8 | 5.44% | 2830 | 2506.1 |
| Mon Jul 14 2025 | 2646.89 | 2612.69 | -0.61% | 2690 | 2584.8 |
| Fri Jul 11 2025 | 2687.19 | 2628.6 | -1.71% | 2691 | 2556 |
| Thu Jul 10 2025 | 2696.89 | 2674.3 | -0.75% | 2697 | 2655.8 |
| Wed Jul 09 2025 | 2650 | 2694.5 | 0.93% | 2699.1 | 2650 |
| Tue Jul 08 2025 | 2671.69 | 2669.6 | -0.06% | 2690 | 2613.1 |
| Mon Jul 07 2025 | 2584.69 | 2671.3 | 4.03% | 2685 | 2560.5 |
| Fri Jul 04 2025 | 2670 | 2567.89 | -4.31% | 2670.1 | 2535.39 |
| Thu Jul 03 2025 | 2496.1 | 2683.6 | 7.34% | 2698 | 2495.19 |