Authum Investment & Infrastructure share price history
AIIL
2726
68.90 (-2.47%)Last updated on 19 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuthum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 2810 | 2726 | -2.46% | 2810.6 | 2702.1 |
| Tue Nov 18 2025 | 2804.39 | 2794.89 | 0.40% | 2815 | 2748 |
| Mon Nov 17 2025 | 2750 | 2783.8 | 0.34% | 2840 | 2720 |
| Fri Nov 14 2025 | 2820 | 2774.39 | -2.79% | 2845 | 2770 |
| Thu Nov 13 2025 | 2800 | 2854.1 | 2.01% | 2879 | 2800 |
| Wed Nov 12 2025 | 2720 | 2798 | 2.13% | 2812 | 2701 |
| Tue Nov 11 2025 | 2718.89 | 2739.69 | 0.11% | 2782.6 | 2660 |
| Mon Nov 10 2025 | 2773.5 | 2736.69 | -2.26% | 2801.6 | 2705 |
| Fri Nov 07 2025 | 2752.1 | 2800.1 | -0.02% | 2822 | 2752.1 |
| Thu Nov 06 2025 | 2873 | 2800.69 | -2.34% | 2889.89 | 2765 |