Authum Investment & Infrastructure share price history

1.70 (-0.33%)

BUYSELL

Authum Investment & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	509.6	506	-0.33%	511.5	499
Thu Feb 19 2026	505	507.7	1.35%	514.2	497.39
Wed Feb 18 2026	500	500.95	0.34%	505.1	493
Tue Feb 17 2026	500	499.25	-0.23%	504.2	492
Mon Feb 16 2026	480	500.39	2.89%	503.04	479.35
Fri Feb 13 2026	490	486.35	-1.89%	500.7	485
Thu Feb 12 2026	500	495.7	-1.05%	515	493.64
Wed Feb 11 2026	479.89	500.95	0.62%	510	472
Tue Feb 10 2026	505	497.85	-0.33%	508.5	494
Mon Feb 09 2026	505.95	499.5	-1.13%	508	494