Authum Investment & Infrastructure share price history
AIIL
623.9
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 620 | 623.9 | -1.16% | 631.9 | 601.7 |
| Fri Jan 16 2026 | 650 | 631.2 | -5.30% | 658.7 | 621.09 |
| Wed Jan 14 2026 | 645 | 666.5 | -0.21% | 675 | 643.4 |
| Tue Jan 13 2026 | 650.09 | 667.9 | 7.77% | 683 | 633 |
| Mon Jan 12 2026 | 613.77 | 619.72 | 1.67% | 626.58 | 608.42 |
| Fri Jan 09 2026 | 622 | 609.55 | -2.35% | 624 | 606 |
| Thu Jan 08 2026 | 621.6 | 624.22 | 0.88% | 628.2 | 609 |
| Wed Jan 07 2026 | 629.88 | 618.79 | -1.76% | 629.97 | 614 |
| Tue Jan 06 2026 | 622.97 | 629.88 | 1.66% | 630.7 | 622.97 |
| Mon Jan 05 2026 | 609 | 619.58 | 1.71% | 619.76 | 606.64 |
