Authum Investment & Infrastructure share price history

AIIL

2950.2

53.20 (-1.77%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Authum Investment & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20252973.92950.2-1.77%2980.82948
Tue Oct 28 202530623003.39-1.39%3080.693000
Mon Oct 27 20253033.393045.60.43%3102.393013.6
Fri Oct 24 20253110.893032.6-2.10%3116.393023.8
Thu Oct 23 20253165.13097.8-2.92%31893076.39
Tue Oct 21 202531693190.890.93%32113169
Mon Oct 20 202532113161.39-0.03%32113129.8
Fri Oct 17 20253199.893162.19-2.34%3233.893145.6
Thu Oct 16 202532403237.89-0.36%3258.83195
Wed Oct 15 202531503249.693.68%3268.193149.6