Authum Investment & Infrastructure share price history
AIIL
2529.8
9.80 (-0.39%)Last updated on 10 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 2559.2 | 2529.8 | -0.39% | 2564.2 | 2520 |
| Tue Dec 09 2025 | 2575 | 2539.6 | -1.91% | 2596.8 | 2530 |
| Mon Dec 08 2025 | 2640 | 2589 | -1.98% | 2665 | 2575 |
| Fri Dec 05 2025 | 2600 | 2641.3 | 1.58% | 2675 | 2600 |
| Thu Dec 04 2025 | 2600 | 2600.1 | -0.03% | 2621.69 | 2579.1 |
| Wed Dec 03 2025 | 2616.3 | 2600.89 | -0.44% | 2624.69 | 2600 |
| Tue Dec 02 2025 | 2640 | 2612.5 | -1.08% | 2675.19 | 2600 |
| Mon Dec 01 2025 | 2719.19 | 2641.1 | -2.42% | 2769 | 2621 |
| Fri Nov 28 2025 | 2764.3 | 2706.5 | -1.36% | 2767.8 | 2680.6 |
| Thu Nov 27 2025 | 2699.69 | 2743.8 | 2.14% | 2773.1 | 2657.69 |
