Authum Investment & Infrastructure share price history
AIIL
521.8
33.20 (-5.98%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 557 | 521.8 | -5.98% | 559 | 516.5 |
| Thu Jan 22 2026 | 570 | 555 | -2.56% | 584.9 | 537 |
| Wed Jan 21 2026 | 595 | 569.59 | -6.64% | 595 | 564.2 |
| Tue Jan 20 2026 | 623.9 | 610.09 | -2.21% | 624.4 | 604 |
| Mon Jan 19 2026 | 620 | 623.9 | -1.16% | 631.9 | 601.7 |
| Fri Jan 16 2026 | 650 | 631.2 | -5.30% | 658.7 | 621.09 |
| Wed Jan 14 2026 | 645 | 666.5 | -0.21% | 675 | 643.4 |
| Tue Jan 13 2026 | 650.09 | 667.9 | 7.77% | 683 | 633 |
| Mon Jan 12 2026 | 613.77 | 619.72 | 1.67% | 626.58 | 608.42 |
| Fri Jan 09 2026 | 622 | 609.55 | -2.35% | 624 | 606 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure Share Price
- Authum Investment & Infrastructure Share Price chart
- Authum Investment & Infrastructure Fundamental Analysis
- Authum Investment & Infrastructure Technical Analysis
- Authum Investment & Infrastructure Peer Comparison
- Authum Investment & Infrastructure Dividend
- Authum Investment & Infrastructure Bonus Share
- Authum Investment & Infrastructure Board of Directors
- Authum Investment & Infrastructure Shareholding Pattern