| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 2790 | 2876.2 | 2.97% | 2897.9 | 2776.1 |
| Mon Aug 04 2025 | 2730 | 2793.19 | 1.34% | 2830 | 2726.1 |
| Fri Aug 01 2025 | 2768.1 | 2756.3 | -0.72% | 2839.89 | 2750 |
| Thu Jul 31 2025 | 2756.1 | 2776.19 | -2.20% | 2834 | 2750 |
| Wed Jul 30 2025 | 2840.1 | 2838.6 | 0.46% | 2890 | 2820.1 |
| Tue Jul 29 2025 | 2650 | 2825.6 | 5.27% | 2840 | 2640 |
| Mon Jul 28 2025 | 2725.19 | 2684.1 | -2.07% | 2741.5 | 2640.1 |
| Fri Jul 25 2025 | 2770.1 | 2740.8 | -2.40% | 2779.8 | 2266 |
| Thu Jul 24 2025 | 2880.19 | 2808.1 | -2.80% | 2891 | 2750 |
| Wed Jul 23 2025 | 2890 | 2889 | 0.03% | 2896 | 2865 |