Authum Investment & Infrastructure share price history

14.10 (3.00%)

Authum Investment & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	473	484.8	3.00%	495.2	463.05
Tue Apr 21 2026	463	470.7	0.90%	480	461.35
Mon Apr 20 2026	463	466.5	1.40%	476.89	457.45
Fri Apr 17 2026	450.1	460.04	2.63%	463.39	448.25
Thu Apr 16 2026	447.35	448.25	0.65%	456	442.04
Wed Apr 15 2026	436	445.35	3.87%	449	432.75
Mon Apr 13 2026	428.04	428.75	-2.81%	430.29	421.39
Fri Apr 10 2026	435	441.14	2.53%	445	432.6
Thu Apr 09 2026	442	430.25	-2.52%	446	428
Wed Apr 08 2026	434	441.39	7.07%	444.79	423.29