Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 428.5 | 419.7 | -2.96% | 428.5 | 409.15 |
| Wed Apr 01 2026 | 447.64 | 432.5 | 0.62% | 447.64 | 428.64 |
| Mon Mar 30 2026 | 470.1 | 429.85 | -11.53% | 472.5 | 425 |
| Fri Mar 27 2026 | 517.2 | 485.89 | -7.75% | 522.9 | 462.14 |
| Wed Mar 25 2026 | 496.1 | 526.7 | 6.75% | 527.25 | 496.1 |
| Tue Mar 24 2026 | 493.79 | 493.39 | 2.68% | 497.6 | 477.2 |
| Mon Mar 23 2026 | 481.64 | 480.5 | -2.38% | 508.79 | 470.79 |
| Fri Mar 20 2026 | 483.45 | 492.2 | 2.41% | 499.89 | 474.64 |
| Thu Mar 19 2026 | 466 | 480.6 | -1.01% | 489.5 | 466 |
| Wed Mar 18 2026 | 476.5 | 485.5 | 1.58% | 496.14 | 473.85 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure Share Price
- Authum Investment & Infrastructure Share Price chart
- Authum Investment & Infrastructure Fundamental Analysis
- Authum Investment & Infrastructure Technical Analysis
- Authum Investment & Infrastructure Peer Comparison
- Authum Investment & Infrastructure Dividend
- Authum Investment & Infrastructure Bonus Share
- Authum Investment & Infrastructure Board of Directors
- Authum Investment & Infrastructure Shareholding Pattern
