Authum Investment & Infrastructure share price history
AIIL
2999.3
124.30 (4.32%)Last updated on 30 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2869 | 2999.3 | 4.32% | 3030 | 2842.2 |
| Mon Dec 29 2025 | 2884.89 | 2875 | -0.29% | 2922 | 2860 |
| Fri Dec 26 2025 | 2915 | 2883.3 | -1.32% | 2949.89 | 2870 |
| Wed Dec 24 2025 | 2888 | 2921.8 | 1.32% | 2931.89 | 2884.1 |
| Tue Dec 23 2025 | 2902.8 | 2883.8 | -0.64% | 2902.8 | 2850.1 |
| Mon Dec 22 2025 | 2905 | 2902.3 | -0.21% | 2927.6 | 2842.19 |
| Fri Dec 19 2025 | 2700 | 2908.5 | 7.63% | 2944 | 2700 |
| Thu Dec 18 2025 | 2759 | 2702.19 | -2.50% | 2759 | 2698 |
| Wed Dec 17 2025 | 2799.69 | 2771.5 | -1.31% | 2829 | 2735.5 |
| Tue Dec 16 2025 | 2681.19 | 2808.3 | 4.55% | 2848.8 | 2671.19 |
