Authum Investment & Infrastructure Share Price History

AIIL

Finance Large Cap

539.37.30 (-1.34%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Authum Investment & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	540	539.3	-1.33%	554.3	527.2
Wed Sep 30 2026	542.84	546.59	0.89%	559	541
Tue Sep 29 2026	548.25	541.79	-1.18%	556	536.9
Mon Sep 28 2026	555.9	548.25	-2.03%	556.95	541.59
Fri Sep 25 2026	551.59	559.59	1.45%	572	548.95
Thu Sep 24 2026	562.59	551.59	-1.76%	562.59	548.75
Wed Sep 23 2026	545.5	561.45	2.66%	564.79	544.15
Tue Sep 22 2026	559.4	546.9	-2.23%	564.2	544.54
Mon Sep 21 2026	553.9	559.4	0.07%	565	551.15
Fri Sep 18 2026	531.95	559	6.03%	562	527.5

1
2
3
4
...
25

Authum Investment & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support