Authum Investment & Infrastructure share price history
AIIL
3080.8
97.70 (3.28%)Last updated on 26 Aug, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuthum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3023.1 | 3070.6 | 2.93% | 3099 | 3013.5 |
| Fri Aug 22 2025 | 2890 | 2983.1 | 2.73% | 3015 | 2886.19 |
| Thu Aug 21 2025 | 2873.5 | 2903.69 | 1.51% | 2939 | 2868.6 |
| Wed Aug 20 2025 | 2899.89 | 2860.6 | -1.69% | 2968 | 2829 |
| Tue Aug 19 2025 | 2969.89 | 2909.8 | -1.94% | 3010 | 2890 |
| Mon Aug 18 2025 | 2940 | 2967.3 | 2.40% | 3021 | 2920.69 |
| Thu Aug 14 2025 | 2984.1 | 2897.69 | -3.01% | 2984.1 | 2495.5 |
| Wed Aug 13 2025 | 2900 | 2987.6 | 3.76% | 2999 | 2878.1 |
| Tue Aug 12 2025 | 2890 | 2879.39 | 0.06% | 2895 | 2853.6 |
| Mon Aug 11 2025 | 2840.1 | 2877.6 | 1.20% | 2893 | 2800 |