Authum Investment & Infrastructure share price history

20.80 (-4.34%)

Authum Investment & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	475	457.95	-4.34%	480.9	453
Fri May 29 2026	492.29	478.75	-3.67%	495.79	472
Wed May 27 2026	477	497	0.43%	516	475.5
Tue May 26 2026	502.95	494.85	-1.59%	507.79	491.04
Mon May 25 2026	515	502.85	-1.55%	520.84	493
Fri May 22 2026	531.95	510.75	-3.12%	533.95	505.2
Thu May 21 2026	511.7	527.2	3.81%	534.2	509.39
Wed May 20 2026	499.6	507.85	2.24%	511.64	486
Tue May 19 2026	497.5	496.7	-0.16%	503	483.45
Mon May 18 2026	500	497.5	-1.58%	500.45	482.54