Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 546.5 | 539.3 | -1.21% | 559.6 | 536.6 |
| Thu Jul 30 2026 | 545 | 545.9 | -0.92% | 551.95 | 539.7 |
| Wed Jul 29 2026 | 557.7 | 550.95 | -1.21% | 567.65 | 547 |
| Tue Jul 28 2026 | 551.45 | 557.7 | 1.09% | 573.79 | 545.2 |
| Mon Jul 27 2026 | 539 | 551.7 | 3.88% | 554.79 | 538.5 |
| Fri Jul 24 2026 | 539.9 | 531.09 | -1.77% | 540.34 | 525 |
| Thu Jul 23 2026 | 543 | 540.65 | -0.30% | 548.4 | 529.2 |
| Wed Jul 22 2026 | 563.9 | 542.29 | -2.91% | 576.7 | 540 |
| Tue Jul 21 2026 | 561 | 558.54 | 1.19% | 574 | 543.04 |
| Mon Jul 20 2026 | 564.4 | 551.95 | -3.34% | 564.4 | 548 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure
Share Price - Authum Investment & Infrastructure
Share Price chart - Authum Investment & Infrastructure
Fundamental Analysis - Authum Investment & Infrastructure
Technical Analysis - Authum Investment & Infrastructure
Peer Comparison - Authum Investment & Infrastructure
Dividend - Authum Investment & Infrastructure
Bonus Share - Authum Investment & Infrastructure
Board of Directors - Authum Investment & Infrastructure
Shareholding Pattern
