Authum Investment & Infrastructure share price history
AIIL
3181.2
9.90 (-0.31%)Last updated on 6 Oct, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuthum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 3200 | 3181.2 | -0.31% | 3203 | 3175.2 |
| Fri Oct 03 2025 | 3113.69 | 3191.1 | 3.40% | 3199.5 | 3093.6 |
| Wed Oct 01 2025 | 3131.69 | 3086.3 | 0.13% | 3131.69 | 3063.8 |
| Tue Sep 30 2025 | 3035 | 3082.19 | 2.49% | 3096 | 3012.3 |
| Mon Sep 29 2025 | 2971.39 | 3007.3 | 1.41% | 3100 | 2951 |
| Fri Sep 26 2025 | 3000 | 2965.5 | -1.24% | 3038.5 | 2955 |
| Thu Sep 25 2025 | 3068.89 | 3002.6 | -1.86% | 3076.6 | 3000 |
| Wed Sep 24 2025 | 3005.1 | 3059.5 | 1.48% | 3091.3 | 2990.89 |
| Tue Sep 23 2025 | 3030 | 3014.89 | -0.67% | 3075 | 2978.39 |
| Mon Sep 22 2025 | 3118.1 | 3035.1 | -3.96% | 3118.1 | 3025 |