Authum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 550 | 543.79 | -1.41% | 550.5 | 531 |
| Thu Jun 18 2026 | 551.84 | 551.54 | 0.51% | 558.4 | 546.25 |
| Wed Jun 17 2026 | 557 | 548.75 | -0.53% | 562.2 | 545.4 |
| Tue Jun 16 2026 | 558.04 | 551.65 | -1.26% | 563.34 | 547.65 |
| Mon Jun 15 2026 | 531 | 558.7 | 5.39% | 581.59 | 531 |
| Fri Jun 12 2026 | 468.89 | 530.15 | 15.26% | 547 | 467.7 |
| Thu Jun 11 2026 | 465.14 | 459.95 | -1.12% | 471 | 455.89 |
| Wed Jun 10 2026 | 473.5 | 465.14 | -1.18% | 479 | 462.29 |
| Tue Jun 09 2026 | 457.89 | 470.7 | 3.09% | 473.5 | 456 |
| Mon Jun 08 2026 | 456 | 456.6 | -1.32% | 464.54 | 450 |
Authum Investment & Infrastructure Associated Pages
- Authum Investment & Infrastructure Share Price
- Authum Investment & Infrastructure Share Price chart
- Authum Investment & Infrastructure Fundamental Analysis
- Authum Investment & Infrastructure Technical Analysis
- Authum Investment & Infrastructure Peer Comparison
- Authum Investment & Infrastructure Dividend
- Authum Investment & Infrastructure Bonus Share
- Authum Investment & Infrastructure Board of Directors
- Authum Investment & Infrastructure Shareholding Pattern
