Authum Investment & Infrastructure share price history
AIIL
2950.2
53.20 (-1.77%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuthum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 2973.9 | 2950.2 | -1.77% | 2980.8 | 2948 |
| Tue Oct 28 2025 | 3062 | 3003.39 | -1.39% | 3080.69 | 3000 |
| Mon Oct 27 2025 | 3033.39 | 3045.6 | 0.43% | 3102.39 | 3013.6 |
| Fri Oct 24 2025 | 3110.89 | 3032.6 | -2.10% | 3116.39 | 3023.8 |
| Thu Oct 23 2025 | 3165.1 | 3097.8 | -2.92% | 3189 | 3076.39 |
| Tue Oct 21 2025 | 3169 | 3190.89 | 0.93% | 3211 | 3169 |
| Mon Oct 20 2025 | 3211 | 3161.39 | -0.03% | 3211 | 3129.8 |
| Fri Oct 17 2025 | 3199.89 | 3162.19 | -2.34% | 3233.89 | 3145.6 |
| Thu Oct 16 2025 | 3240 | 3237.89 | -0.36% | 3258.8 | 3195 |
| Wed Oct 15 2025 | 3150 | 3249.69 | 3.68% | 3268.19 | 3149.6 |