Austere Systems share price history
AUSTERE
51
0.95 (1.90%)Last updated on 20 Feb, 2026 | 13:13 IST
BUYSELL
Free Demat with Zero AMC*
Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51 | 51 | 1.92% | 51 | 51 |
| Thu Feb 19 2026 | 50.04 | 50.04 | -0.91% | 50.04 | 50.04 |
| Wed Feb 18 2026 | 52 | 50.5 | 1.00% | 58.52 | 50.5 |
| Tue Feb 17 2026 | 47 | 50 | 2.04% | 50 | 47 |
| Mon Feb 16 2026 | 49 | 49 | -3.73% | 49.97 | 49 |
| Fri Feb 13 2026 | 50.52 | 50.9 | 0.75% | 51 | 50.52 |
| Thu Feb 12 2026 | 50.5 | 50.52 | 0.04% | 50.52 | 50.5 |
| Wed Feb 11 2026 | 50.54 | 50.5 | 1.00% | 50.54 | 50.5 |
| Tue Feb 10 2026 | 51 | 50 | 0.00% | 51 | 50 |
| Mon Feb 09 2026 | 49 | 50 | -2.91% | 50 | 49 |
