Austere Systems share price history
AUSTERE
53.53
0.33 (0.62%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.01 | 53.53 | 0.62% | 53.53 | 53 |
| Wed Dec 03 2025 | 52.5 | 53.2 | -3.71% | 53.59 | 52.5 |
| Tue Dec 02 2025 | 54.2 | 55.25 | 1.94% | 55.25 | 54.2 |
| Mon Dec 01 2025 | 53.5 | 54.2 | -2.34% | 54.2 | 53.5 |
| Thu Nov 27 2025 | 54.61 | 55.5 | 1.50% | 55.5 | 54.61 |
| Wed Nov 26 2025 | 54.15 | 54.68 | -0.40% | 55 | 54.15 |
| Tue Nov 25 2025 | 54.9 | 54.9 | 0.00% | 54.9 | 54.9 |
| Mon Nov 24 2025 | 55.09 | 54.9 | -1.96% | 55.09 | 54.9 |
| Fri Nov 21 2025 | 57.5 | 56 | -2.88% | 58.4 | 56 |
| Thu Nov 20 2025 | 52 | 57.66 | 2.96% | 58.84 | 52 |