Austere Systems share price history

AUSTERE

53.5

1.30 (-2.37%)
Last updated on 23 Oct, 2025 | 14:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Austere Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202554.553.5-2.35%5553.12
Tue Oct 21 20255454.792.78%54.9954
Mon Oct 20 202553.2553.31-2.18%53.553.22
Fri Oct 17 20255554.5-0.91%5554.5
Thu Oct 16 202553.5550.84%5553.5
Wed Oct 15 20255754.54-5.30%58.6354.54
Tue Oct 14 202558.7957.590.00%60.2556
Mon Oct 13 202554.2957.595.01%57.754.29
Fri Oct 10 202554.754.840.59%5553.99
Thu Oct 09 202557.954.52-5.84%57.953.75