Austere Systems share price history
AUSTERE
53.5
1.30 (-2.37%)Last updated on 23 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 54.5 | 53.5 | -2.35% | 55 | 53.12 |
| Tue Oct 21 2025 | 54 | 54.79 | 2.78% | 54.99 | 54 |
| Mon Oct 20 2025 | 53.25 | 53.31 | -2.18% | 53.5 | 53.22 |
| Fri Oct 17 2025 | 55 | 54.5 | -0.91% | 55 | 54.5 |
| Thu Oct 16 2025 | 53.5 | 55 | 0.84% | 55 | 53.5 |
| Wed Oct 15 2025 | 57 | 54.54 | -5.30% | 58.63 | 54.54 |
| Tue Oct 14 2025 | 58.79 | 57.59 | 0.00% | 60.25 | 56 |
| Mon Oct 13 2025 | 54.29 | 57.59 | 5.01% | 57.7 | 54.29 |
| Fri Oct 10 2025 | 54.7 | 54.84 | 0.59% | 55 | 53.99 |
| Thu Oct 09 2025 | 57.9 | 54.52 | -5.84% | 57.9 | 53.75 |