Austere Systems Share Price History

AUSTERE

IT Industry Small Cap

431.17 (2.80%)

Last updated on 30 Sep, 2026 | 15:18 IST

Free Demat with Zero AMC*

Austere Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	40	43	2.80%	43.5	40
Tue Sep 29 2026	41.7	41.83	-0.33%	41.95	41.7
Mon Sep 28 2026	41.97	41.97	9.87%	41.97	41.97
Fri Sep 25 2026	40	38.2	3.24%	42	37.43
Thu Sep 24 2026	37	37	-1.15%	37	36.09
Wed Sep 23 2026	38.9	37.43	6.94%	38.9	36
Tue Sep 22 2026	37.06	35	-5.56%	37.06	34.04
Mon Sep 21 2026	38	37.06	0.16%	38	37.04
Fri Sep 18 2026	39.5	37	-5.13%	41.65	36.5
Wed Sep 16 2026	39.72	39	-1.81%	39.72	39

1
2
3
4
...
22

Austere Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support