Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.01 | 40.01 | -4.74% | 40.01 | 40.01 |
| Thu Jul 30 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Jul 29 2026 | 40.09 | 42 | 1.20% | 42 | 40.09 |
| Tue Jul 28 2026 | 41.5 | 41.5 | 0.00% | 41.5 | 41.5 |
| Mon Jul 27 2026 | 41.5 | 41.5 | 0.73% | 41.5 | 41.5 |
| Fri Jul 24 2026 | 41.2 | 41.2 | 0.49% | 41.2 | 41.2 |
| Thu Jul 23 2026 | 41 | 41 | -1.20% | 41 | 41 |
| Wed Jul 22 2026 | 42 | 41.5 | -1.19% | 42 | 41.5 |
| Tue Jul 21 2026 | 42 | 42 | 0.60% | 42 | 42 |
| Mon Jul 20 2026 | 42 | 41.75 | -0.57% | 42 | 41.58 |
