Austere Systems share price history
AUSTERE
59.7
0.70 (1.19%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 58 | 59.7 | 1.19% | 61.7 | 58 |
| Wed Oct 01 2025 | 56.86 | 59 | 3.76% | 59 | 56.54 |
| Tue Sep 30 2025 | 59 | 56.86 | -3.55% | 59 | 56.4 |
| Mon Sep 29 2025 | 59.59 | 58.95 | -3.79% | 60.79 | 58.59 |
| Fri Sep 26 2025 | 65.01 | 61.27 | -6.46% | 65.01 | 61 |
| Thu Sep 25 2025 | 65.91 | 65.5 | -0.62% | 66 | 65.01 |
| Wed Sep 24 2025 | 65.01 | 65.91 | 0.27% | 66.75 | 65 |
| Tue Sep 23 2025 | 65.62 | 65.73 | -0.44% | 66.58 | 65.05 |
| Mon Sep 22 2025 | 68.5 | 66.02 | -3.32% | 68.5 | 66 |
| Fri Sep 19 2025 | 67.05 | 68.29 | 1.65% | 68.84 | 65.5 |