Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 43 | 43.27 | 0.63% | 43.5 | 43 |
| Fri Jul 03 2026 | 49.99 | 43 | -1.15% | 49.99 | 43 |
| Wed Jul 01 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Tue Jun 30 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Mon Jun 29 2026 | 46 | 43.5 | 3.20% | 46.09 | 43.5 |
| Thu Jun 25 2026 | 42.15 | 42.15 | -4.20% | 42.15 | 42.15 |
| Wed Jun 24 2026 | 44 | 44 | 0.27% | 44 | 44 |
| Tue Jun 23 2026 | 46 | 43.88 | -2.49% | 46 | 42.5 |
| Thu Jun 18 2026 | 45.09 | 45 | -7.60% | 45.25 | 45 |
| Wed Jun 17 2026 | 45.72 | 48.7 | -0.10% | 48.7 | 45.7 |
