Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Fri May 29 2026 | 50 | 48 | -4.00% | 50 | 48 |
| Wed May 27 2026 | 50 | 50 | 0.00% | 50 | 49.79 |
| Mon May 25 2026 | 47.59 | 50 | 1.11% | 50 | 47.59 |
| Thu May 21 2026 | 49 | 49.45 | 7.50% | 49.5 | 46.04 |
| Wed May 20 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Tue May 19 2026 | 47 | 48 | 2.13% | 48 | 47 |
| Mon May 18 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Fri May 15 2026 | 42.5 | 47 | 3.30% | 47 | 42.5 |
| Thu May 14 2026 | 47 | 45.5 | -3.19% | 47.84 | 45 |
