Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 45.53 | 45.53 | 0.02% | 45.53 | 45.53 |
| Mon May 11 2026 | 47 | 45.52 | -3.15% | 47 | 45.09 |
| Wed May 06 2026 | 47.5 | 47 | -2.12% | 47.5 | 47 |
| Tue May 05 2026 | 49.4 | 48.02 | -5.84% | 49.4 | 48 |
| Wed Apr 29 2026 | 51 | 51 | -1.92% | 51 | 51 |
| Tue Apr 28 2026 | 52 | 52 | 1.46% | 52 | 52 |
| Mon Apr 27 2026 | 52 | 51.25 | 6.73% | 52 | 51.25 |
| Fri Apr 24 2026 | 50 | 48.02 | -2.00% | 50 | 48.02 |
| Thu Apr 23 2026 | 49 | 49 | -5.31% | 49 | 49 |
| Wed Apr 22 2026 | 46.5 | 51.75 | -1.43% | 51.75 | 46.5 |
