Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 43 | 42.5 | 0.00% | 43 | 42.5 |
| Wed Apr 01 2026 | 43.79 | 42.5 | -1.82% | 46 | 42.5 |
| Mon Mar 30 2026 | 48.5 | 43.29 | -2.46% | 48.5 | 41 |
| Fri Mar 27 2026 | 43.9 | 44.38 | -6.07% | 47 | 41.5 |
| Wed Mar 25 2026 | 47.84 | 47.25 | 2.72% | 47.84 | 47.25 |
| Tue Mar 24 2026 | 48 | 46 | -4.17% | 48 | 46 |
| Mon Mar 23 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Fri Mar 20 2026 | 48 | 48 | 0.52% | 49.04 | 48 |
| Thu Mar 19 2026 | 47.75 | 47.75 | 5.85% | 47.75 | 47.75 |
| Wed Mar 18 2026 | 45.04 | 45.11 | -4.71% | 47.27 | 45.04 |
