Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 47.5 | 47.5 | -1.04% | 47.5 | 47.5 |
| Wed Mar 11 2026 | 47.7 | 48 | 1.80% | 48.45 | 47.7 |
| Tue Mar 10 2026 | 46.15 | 47.15 | 2.70% | 47.15 | 46.09 |
| Mon Mar 09 2026 | 42 | 45.91 | 3.87% | 46 | 42 |
| Wed Mar 04 2026 | 45 | 44.2 | -4.23% | 45 | 44.2 |
| Mon Mar 02 2026 | 48 | 46.15 | -3.85% | 48 | 46.09 |
| Thu Feb 26 2026 | 49 | 48 | -2.44% | 49 | 47 |
| Wed Feb 25 2026 | 49.2 | 49.2 | 0.41% | 49.2 | 49.2 |
| Tue Feb 24 2026 | 49.04 | 49 | -2.00% | 49.04 | 49 |
| Mon Feb 23 2026 | 49.59 | 50 | -1.96% | 50 | 49.59 |
