Austere Systems Share Price History

AUSTERE

IT Industry Small Cap

400.00 (0.00%)

Last updated on 11 Nov, 2026 | 10:07 IST

Free Demat with Zero AMC*

Austere Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	40	40	2.04%	40	40
Sun Nov 08 2026	42	39.2	-6.20%	42	39.2
Fri Nov 06 2026	42.4	41.79	4.47%	42.4	41.79
Thu Nov 05 2026	40	40	-5.88%	40	40
Wed Nov 04 2026	40.59	42.5	4.94%	43	40.59
Tue Nov 03 2026	41.4	40.5	-1.22%	42.95	40.5
Mon Nov 02 2026	37.88	41	13.42%	42	37.88
Fri Oct 30 2026	37.9	36.15	2.64%	38.45	36.02
Thu Oct 29 2026	35.4	35.22	-6.08%	35.5	35
Wed Oct 28 2026	37.54	37.5	-0.11%	37.54	37.5

1
2
3
4
...
21

Austere Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support