Austere Systems share price history
AUSTERE
00.0
0 (0.00%)Last updated on 14 Nov, 2025 | 00:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 55.95 | 56.4 | -0.18% | 56.4 | 55.95 |
| Wed Nov 12 2025 | 54.88 | 56.5 | 5.04% | 57.95 | 54.88 |
| Tue Nov 11 2025 | 54.75 | 53.79 | 0.54% | 54.75 | 53.79 |
| Mon Nov 10 2025 | 54 | 53.5 | -2.51% | 54 | 52.25 |
| Fri Nov 07 2025 | 54 | 54.88 | 0.24% | 54.88 | 54 |
| Thu Nov 06 2025 | 54.75 | 54.75 | 1.22% | 54.75 | 54.75 |
| Tue Nov 04 2025 | 55.24 | 54.09 | -2.26% | 55.24 | 54 |
| Mon Nov 03 2025 | 53 | 55.34 | 4.42% | 55.79 | 53 |
| Fri Oct 31 2025 | 53.52 | 53 | 0.00% | 53.52 | 53 |
| Thu Oct 30 2025 | 52.61 | 53 | -1.85% | 53 | 52.61 |