Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 45.09 | 45 | -7.60% | 45.25 | 45 |
| Wed Jun 17 2026 | 45.72 | 48.7 | -0.10% | 48.7 | 45.7 |
| Mon Jun 15 2026 | 48 | 48.75 | -1.02% | 48.75 | 44 |
| Fri Jun 12 2026 | 45 | 49.25 | 9.44% | 49.25 | 45 |
| Thu Jun 11 2026 | 47 | 45 | -4.26% | 47 | 41.4 |
| Wed Jun 10 2026 | 47.04 | 47 | 0.00% | 47.04 | 47 |
| Tue Jun 09 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Mon Jun 08 2026 | 47 | 47 | -6.00% | 47 | 47 |
| Tue Jun 02 2026 | 50 | 50 | 4.17% | 50 | 50 |
| Mon Jun 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
