Austere Systems share price history
AUSTERE
44.93
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.93 | 44.93 | 0.00% | 44.93 | 44.93 |
| Fri Jan 09 2026 | 48 | 44.93 | -4.40% | 50 | 44.79 |
| Thu Jan 08 2026 | 49.5 | 47 | -3.49% | 49.5 | 47 |
| Wed Jan 07 2026 | 48 | 48.7 | 7.03% | 50.5 | 47.99 |
| Tue Jan 06 2026 | 45.5 | 45.5 | 0.00% | 45.54 | 44.9 |
| Mon Jan 05 2026 | 48.29 | 45.5 | -5.78% | 48.59 | 45.29 |
| Fri Jan 02 2026 | 49.15 | 48.29 | -2.25% | 49.15 | 48 |
| Thu Jan 01 2026 | 49.34 | 49.4 | 0.82% | 49.4 | 49.34 |
| Wed Dec 31 2025 | 50 | 49 | -2.60% | 50 | 49 |
| Mon Dec 29 2025 | 50.31 | 50.31 | 0.00% | 50.31 | 50.31 |
