Austere Systems Share Price History

AUSTERE

IT Industry Small Cap

430.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Austere Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	37.5	43	1.18%	43.9	37.5
Fri Oct 16 2026	42.84	42.5	1.19%	44	42.5
Thu Oct 15 2026	41.25	42	0.12%	42.5	41.25
Wed Oct 14 2026	41.95	41.95	9.82%	41.95	41.95
Tue Oct 13 2026	38.2	38.2	0.42%	38.2	38.2
Mon Oct 12 2026	40	38.04	-2.46%	40	38.04
Fri Oct 09 2026	39	39	-2.50%	39	39
Thu Oct 01 2026	42	40	-6.98%	42	40
Wed Sep 30 2026	40	43	2.80%	43.5	40
Tue Sep 29 2026	41.7	41.83	-0.33%	41.95	41.7

1
2
3
4
...
21

Austere Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support