Austere Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 46.5 | 51.75 | -1.43% | 51.75 | 46.5 |
| Tue Apr 21 2026 | 50 | 52.5 | 1.94% | 52.5 | 50 |
| Mon Apr 20 2026 | 50.68 | 51.5 | 3.52% | 51.5 | 50.68 |
| Fri Apr 17 2026 | 47 | 49.75 | 3.65% | 50 | 47 |
| Thu Apr 16 2026 | 49.5 | 48 | -3.03% | 49.5 | 47 |
| Wed Apr 15 2026 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Mon Apr 13 2026 | 48.5 | 49.5 | 0.00% | 49.5 | 48.5 |
| Thu Apr 09 2026 | 48.45 | 49.5 | 2.70% | 49.5 | 48.45 |
| Wed Apr 08 2026 | 44.2 | 48.2 | 9.55% | 49.09 | 44.2 |
| Tue Apr 07 2026 | 44 | 44 | 0.00% | 44 | 44 |
