Ausom Enterprise share price history
AUSOMENT
102.04
0.87 (-0.85%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAusom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 105 | 102.04 | -0.85% | 105 | 100.51 |
| Fri Nov 07 2025 | 100.25 | 102.91 | 1.35% | 104.8 | 100.25 |
| Thu Nov 06 2025 | 104 | 101.54 | -2.84% | 104.9 | 101 |
| Tue Nov 04 2025 | 109 | 104.51 | -0.51% | 109 | 102.59 |
| Mon Nov 03 2025 | 104.01 | 105.05 | -0.72% | 106.76 | 101 |
| Fri Oct 31 2025 | 106.01 | 105.81 | 1.90% | 106.8 | 102.25 |
| Thu Oct 30 2025 | 101.8 | 103.84 | 1.78% | 109.44 | 101.55 |
| Wed Oct 29 2025 | 102.98 | 102.02 | 0.05% | 104.5 | 101.05 |
| Tue Oct 28 2025 | 102.5 | 101.97 | 0.21% | 103.88 | 101.76 |
| Mon Oct 27 2025 | 102.44 | 101.76 | -1.21% | 103.5 | 101.15 |