Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 132.5 | 132.63 | 2.35% | 133.9 | 129 |
| Thu Apr 23 2026 | 126.55 | 129.58 | 2.64% | 130 | 124.01 |
| Wed Apr 22 2026 | 124 | 126.25 | 3.26% | 127.65 | 121.65 |
| Tue Apr 21 2026 | 121 | 122.26 | 0.23% | 126 | 120.69 |
| Mon Apr 20 2026 | 122 | 121.98 | 2.56% | 122.09 | 118.5 |
| Fri Apr 17 2026 | 118.34 | 118.93 | 4.65% | 119.33 | 115.3 |
| Thu Apr 16 2026 | 108.98 | 113.65 | 4.80% | 113.86 | 108.98 |
| Wed Apr 15 2026 | 105.5 | 108.44 | 1.97% | 110.75 | 103.01 |
| Mon Apr 13 2026 | 107.8 | 106.34 | 1.86% | 107.8 | 104.27 |
| Fri Apr 10 2026 | 104 | 104.4 | 1.83% | 104.4 | 102.51 |
