| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113.87 | 110.01 | -2.90% | 116 | 110 |
| Thu Aug 14 2025 | 110.8 | 113.3 | 2.26% | 114.5 | 108.05 |
| Wed Aug 13 2025 | 107.3 | 110.8 | 0.46% | 111 | 107.3 |
| Tue Aug 12 2025 | 112 | 110.29 | -1.79% | 115.44 | 106.69 |
| Mon Aug 11 2025 | 112.3 | 112.3 | 4.98% | 112.3 | 110 |
| Fri Aug 08 2025 | 106.9 | 106.97 | 5.01% | 106.97 | 106.9 |
| Thu Aug 07 2025 | 103.9 | 101.87 | 1.72% | 103.9 | 100 |
| Wed Aug 06 2025 | 104.37 | 100.15 | 0.35% | 104.37 | 100.05 |
| Tue Aug 05 2025 | 104.09 | 99.8 | -4.39% | 104.09 | 99.3 |
| Mon Aug 04 2025 | 104 | 104.38 | 3.81% | 104.38 | 101 |