Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 97.2 | 100 | 3.15% | 100 | 97.2 |
| Thu Apr 02 2026 | 99.51 | 96.95 | -2.09% | 100.48 | 95 |
| Wed Apr 01 2026 | 98.75 | 99.02 | 4.99% | 99.02 | 98.69 |
| Mon Mar 30 2026 | 96.51 | 94.31 | -2.28% | 99.38 | 94 |
| Fri Mar 27 2026 | 103 | 96.51 | -4.45% | 103 | 95.94 |
| Wed Mar 25 2026 | 99 | 101 | 2.22% | 103.69 | 97.59 |
| Tue Mar 24 2026 | 98.33 | 98.81 | 0.49% | 101 | 96 |
| Mon Mar 23 2026 | 103.5 | 98.33 | -3.53% | 103.5 | 98 |
| Fri Mar 20 2026 | 97.3 | 101.93 | -0.01% | 103.94 | 97.3 |
| Thu Mar 19 2026 | 97.61 | 101.94 | -0.21% | 101.94 | 97.61 |
