Ausom Enterprise share price history

AUSOMENT

110.01

3.30 (-2.91%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ausom Enterprise Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025113.87110.01-2.90%116110
Thu Aug 14 2025110.8113.32.26%114.5108.05
Wed Aug 13 2025107.3110.80.46%111107.3
Tue Aug 12 2025112110.29-1.79%115.44106.69
Mon Aug 11 2025112.3112.34.98%112.3110
Fri Aug 08 2025106.9106.975.01%106.97106.9
Thu Aug 07 2025103.9101.871.72%103.9100
Wed Aug 06 2025104.37100.150.35%104.37100.05
Tue Aug 05 2025104.0999.8-4.39%104.0999.3
Mon Aug 04 2025104104.383.81%104.38101