Ausom Enterprise share price history
AUSOMENT
103.66
0.84 (0.82%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAusom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102.11 | 103.66 | 0.83% | 106.19 | 102.1 |
| Fri Oct 17 2025 | 102.98 | 102.81 | -0.67% | 106.98 | 102.01 |
| Thu Oct 16 2025 | 109.94 | 103.5 | 0.13% | 109.94 | 103.01 |
| Wed Oct 15 2025 | 99.15 | 103.37 | 1.04% | 110.9 | 99.15 |
| Tue Oct 14 2025 | 102 | 102.31 | -0.91% | 104.8 | 100.3 |
| Mon Oct 13 2025 | 111.48 | 103.25 | -5.01% | 111.48 | 101.69 |
| Fri Oct 10 2025 | 113.76 | 108.69 | 1.17% | 115.75 | 107.09 |
| Thu Oct 09 2025 | 96.16 | 107.43 | 10.00% | 107.43 | 96.15 |
| Wed Oct 08 2025 | 99 | 97.66 | -1.18% | 102 | 96.59 |
| Tue Oct 07 2025 | 96.47 | 98.83 | 2.47% | 100 | 93 |