Ausom Enterprise share price history
AUSOMENT
98.67
1.98 (-1.97%)Last updated on 24 Feb, 2026 | 14:27 IST
BUYSELL
Free Demat with Zero AMC*
Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 98 | 98.67 | -1.97% | 100.49 | 96.6 |
| Mon Feb 23 2026 | 103.56 | 100.65 | -2.81% | 105.98 | 99.09 |
| Fri Feb 20 2026 | 104.01 | 103.56 | -0.43% | 107.75 | 103.09 |
| Thu Feb 19 2026 | 106.36 | 104.01 | -2.21% | 106.69 | 103.5 |
| Wed Feb 18 2026 | 109.94 | 106.36 | -1.92% | 110 | 106 |
| Tue Feb 17 2026 | 102.09 | 108.44 | 4.11% | 109.3 | 102.09 |
| Mon Feb 16 2026 | 108.02 | 104.16 | -3.11% | 108.02 | 102.51 |
| Fri Feb 13 2026 | 114 | 107.5 | -2.75% | 114 | 106.3 |
| Thu Feb 12 2026 | 109 | 110.54 | 0.45% | 114 | 106.75 |
| Wed Feb 11 2026 | 108.59 | 110.05 | -1.70% | 111.83 | 108.59 |
