Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 99.55 | 99.55 | 0.50% | 99.55 | 99.55 |
| Mon Mar 16 2026 | 101.19 | 99.05 | -1.14% | 101.19 | 96.69 |
| Fri Mar 13 2026 | 101 | 100.19 | -1.00% | 101 | 97 |
| Thu Mar 12 2026 | 103.48 | 101.2 | -2.20% | 105 | 100.01 |
| Wed Mar 11 2026 | 100 | 103.48 | 4.14% | 104.33 | 100 |
| Tue Mar 10 2026 | 99.81 | 99.37 | 3.26% | 99.81 | 98.06 |
| Mon Mar 09 2026 | 103.76 | 96.23 | -2.74% | 103.76 | 94.25 |
| Fri Mar 06 2026 | 93.98 | 98.94 | 1.61% | 99.97 | 93.98 |
| Thu Mar 05 2026 | 96.04 | 97.37 | 0.89% | 99 | 94.43 |
| Wed Mar 04 2026 | 97.77 | 96.51 | -0.30% | 97.98 | 93.05 |
