Ausom Enterprise share price history
AUSOMENT
114.7
2.13 (1.89%)Last updated on 10 Feb, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 111.44 | 114.7 | 1.90% | 114.95 | 110 |
| Mon Feb 09 2026 | 109.95 | 112.56 | 3.31% | 114.3 | 108 |
| Fri Feb 06 2026 | 109.8 | 108.95 | 0.11% | 109.8 | 106.09 |
| Thu Feb 05 2026 | 112.29 | 108.83 | -3.08% | 112.29 | 108 |
| Wed Feb 04 2026 | 107 | 112.29 | 4.30% | 113.04 | 104.4 |
| Tue Feb 03 2026 | 107.19 | 107.66 | 0.98% | 109.98 | 103 |
| Mon Feb 02 2026 | 107.02 | 106.62 | -4.90% | 110 | 106.51 |
| Sun Feb 01 2026 | 114.8 | 112.11 | -5.00% | 114.8 | 112.11 |
| Fri Jan 30 2026 | 124.22 | 118.01 | -5.00% | 124.22 | 118.01 |
| Thu Jan 29 2026 | 117.01 | 124.22 | 3.62% | 125.87 | 114.8 |
