Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 145.13 | 135.94 | -7.44% | 147.78 | 133.36 |
| Thu May 14 2026 | 150.72 | 146.86 | -1.04% | 150.72 | 144.02 |
| Wed May 13 2026 | 149.08 | 148.41 | -0.45% | 151.19 | 147.02 |
| Tue May 12 2026 | 164.89 | 149.08 | 2.45% | 164.89 | 147 |
| Mon May 11 2026 | 152.5 | 145.52 | -4.38% | 152.5 | 145 |
| Fri May 08 2026 | 154.19 | 152.19 | 0.94% | 158 | 149.02 |
| Thu May 07 2026 | 150.5 | 150.77 | -0.22% | 154.47 | 147.3 |
| Wed May 06 2026 | 151.77 | 151.1 | -0.44% | 158.99 | 146.14 |
| Tue May 05 2026 | 148.8 | 151.77 | 1.50% | 160 | 147 |
| Mon May 04 2026 | 150 | 149.53 | 1.18% | 150.1 | 142.1 |
