Ausom Enterprise share price history
AUSOMENT
131.62
21.93 (19.99%)Last updated on 9 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 111.5 | 131.62 | 19.99% | 131.62 | 111.5 |
| Thu Jan 08 2026 | 108.94 | 109.69 | 0.69% | 112.23 | 107.5 |
| Wed Jan 07 2026 | 110.33 | 108.94 | 0.13% | 110.33 | 106.51 |
| Tue Jan 06 2026 | 108.73 | 108.8 | -0.43% | 112.9 | 107.09 |
| Mon Jan 05 2026 | 109 | 109.27 | -1.22% | 114 | 108.19 |
| Fri Jan 02 2026 | 111.9 | 110.62 | 2.04% | 112.9 | 107.31 |
| Thu Jan 01 2026 | 109.27 | 108.41 | -1.36% | 111 | 107.51 |
| Wed Dec 31 2025 | 109.26 | 109.91 | 1.66% | 111 | 107.51 |
| Tue Dec 30 2025 | 110.68 | 108.11 | -2.11% | 111.98 | 107.15 |
| Mon Dec 29 2025 | 112.23 | 110.44 | -1.24% | 114.15 | 108.3 |
