Ausom Enterprise Share Price History

AUSOMENT

Miscellaneous Small Cap

149.80.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ausom Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	157.72	149.8	-4.07%	161.88	145.16
Thu Oct 22 2026	154.21	156.16	-0.35%	159.89	154
Wed Oct 21 2026	158.1	156.71	-2.82%	166	153.1
Mon Oct 19 2026	155	161.25	2.58%	170	155
Fri Oct 16 2026	152.82	157.19	1.83%	158.89	148.11
Thu Oct 15 2026	152.53	154.36	1.20%	155.5	150
Wed Oct 14 2026	154.74	152.53	-0.94%	154.74	152.5
Tue Oct 13 2026	154.69	153.97	3.15%	161.78	148
Mon Oct 12 2026	145	149.27	0.45%	152	143.1
Fri Oct 09 2026	146.8	148.6	3.71%	151	142.5

1
2
3
4
...
25

Ausom Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support