Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 125.25 | 123.01 | -1.77% | 125.26 | 122.34 |
| Wed Jul 15 2026 | 122.72 | 125.23 | 1.54% | 127.65 | 122.5 |
| Tue Jul 14 2026 | 124.79 | 123.33 | -0.41% | 127 | 121.01 |
| Mon Jul 13 2026 | 122.5 | 123.84 | 1.41% | 124.79 | 120 |
| Fri Jul 10 2026 | 116.8 | 122.12 | 2.48% | 123.98 | 116.61 |
| Thu Jul 09 2026 | 116.87 | 119.16 | 1.96% | 120 | 114.87 |
| Wed Jul 08 2026 | 117.19 | 116.87 | 0.01% | 119.08 | 114 |
| Tue Jul 07 2026 | 114.41 | 116.86 | 0.09% | 119.19 | 113.66 |
| Mon Jul 06 2026 | 119.55 | 116.75 | 2.12% | 120 | 116.75 |
| Fri Jul 03 2026 | 114.91 | 114.33 | -0.88% | 117.66 | 113 |
