| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 106.7 | 107.35 | 0.71% | 109.95 | 102.9 |
| Tue Jul 15 2025 | 108.76 | 106.59 | 2.37% | 108.76 | 103 |
| Mon Jul 14 2025 | 102.19 | 104.12 | -2.86% | 108 | 102.19 |
| Fri Jul 11 2025 | 105.37 | 107.19 | 1.73% | 109.55 | 103.5 |
| Thu Jul 10 2025 | 112.29 | 105.37 | -1.47% | 112.29 | 105.01 |
| Wed Jul 09 2025 | 106.9 | 106.94 | 0.46% | 107.05 | 106.9 |
| Tue Jul 08 2025 | 108 | 106.45 | -1.44% | 108 | 105.11 |
| Mon Jul 07 2025 | 112 | 108 | 0.70% | 112 | 104.31 |
| Fri Jul 04 2025 | 109.25 | 107.25 | -1.83% | 109.25 | 106 |
| Thu Jul 03 2025 | 108 | 109.25 | 1.16% | 113.34 | 108 |