Ausom Enterprise share price history
AUSOMENT
100.2
2.51 (-2.44%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAusom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 102.69 | 100.2 | -2.43% | 102.8 | 99.5 |
| Fri Sep 26 2025 | 102.01 | 102.7 | -0.05% | 104.34 | 100.8 |
| Thu Sep 25 2025 | 102 | 102.75 | 0.63% | 103.9 | 101.75 |
| Wed Sep 24 2025 | 103.19 | 102.11 | -0.84% | 103.9 | 101 |
| Tue Sep 23 2025 | 103.2 | 102.98 | 0.46% | 104.75 | 102.44 |
| Mon Sep 22 2025 | 103.29 | 102.51 | -0.89% | 106 | 101 |
| Fri Sep 19 2025 | 103.48 | 103.43 | -0.82% | 105.94 | 102.59 |
| Thu Sep 18 2025 | 104.19 | 104.29 | 0.69% | 106.79 | 103.01 |
| Wed Sep 17 2025 | 107.9 | 103.58 | -1.23% | 107.9 | 102.01 |
| Tue Sep 16 2025 | 104.58 | 104.87 | 0.11% | 108 | 101.25 |