Ausom Enterprise Share Price History

AUSOMENT

Miscellaneous Small Cap

137.811.19 (-0.86%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ausom Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	139	137.81	-0.86%	144.88	134.05
Thu Oct 01 2026	140	139	-1.19%	140.67	138
Wed Sep 30 2026	142.3	140.67	-2.14%	145.89	139
Tue Sep 29 2026	142.3	143.75	-0.09%	146.75	140
Mon Sep 28 2026	145	143.88	0.54%	148	136
Fri Sep 25 2026	145.66	143.11	-1.75%	145.66	142.11
Thu Sep 24 2026	147.63	145.66	-1.33%	149	140.3
Wed Sep 23 2026	147.22	147.63	0.28%	150	145
Tue Sep 22 2026	147.97	147.22	0.17%	148.25	143.14
Mon Sep 21 2026	149.5	146.97	-3.40%	151	145

1
2
3
4
...
25

Ausom Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support