Ausom Enterprise share price history
AUSOMENT
107.66
1.04 (0.98%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 107.2 | 107.66 | 0.98% | 109.98 | 103 |
| Mon Feb 02 2026 | 107.02 | 106.62 | -4.90% | 110 | 106.51 |
| Sun Feb 01 2026 | 114.8 | 112.11 | -5.00% | 114.8 | 112.11 |
| Fri Jan 30 2026 | 124.22 | 118.01 | -5.00% | 124.22 | 118.01 |
| Thu Jan 29 2026 | 117.01 | 124.22 | 3.62% | 125.87 | 114.8 |
| Wed Jan 28 2026 | 119.88 | 119.88 | -5.00% | 119.88 | 119.88 |
| Tue Jan 27 2026 | 126.19 | 126.19 | -5.00% | 126.19 | 126.19 |
| Fri Jan 23 2026 | 132.83 | 132.83 | -5.01% | 132.83 | 132.83 |
| Thu Jan 22 2026 | 140 | 139.83 | -4.99% | 142.5 | 139.83 |
| Wed Jan 21 2026 | 160 | 147.17 | -7.81% | 168.38 | 140 |
