Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 111 | 114.75 | -1.03% | 115.94 | 111 |
| Wed Jun 24 2026 | 116.18 | 115.94 | -0.21% | 116.3 | 112.5 |
| Tue Jun 23 2026 | 116.98 | 116.18 | -0.20% | 116.98 | 111.63 |
| Mon Jun 22 2026 | 117.06 | 116.41 | 0.43% | 117.06 | 111.19 |
| Fri Jun 19 2026 | 114.4 | 115.91 | 1.29% | 117.94 | 112.83 |
| Thu Jun 18 2026 | 120.88 | 114.43 | -3.27% | 120.88 | 114.12 |
| Wed Jun 17 2026 | 115.5 | 118.3 | -2.13% | 121.65 | 115 |
| Tue Jun 16 2026 | 124 | 120.88 | 1.81% | 124 | 114.09 |
| Mon Jun 15 2026 | 114.59 | 118.73 | 3.52% | 119.94 | 113 |
| Fri Jun 12 2026 | 115.66 | 114.69 | -1.32% | 116 | 111.5 |
