Ausom Enterprise share price history
AUSOMENT
104.3
0.55 (-0.52%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAusom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 109.65 | 104.3 | -0.52% | 109.65 | 101.15 |
| Thu Sep 04 2025 | 104.84 | 104.84 | 0.00% | 105.37 | 101 |
| Wed Sep 03 2025 | 106 | 104.84 | 0.86% | 106 | 100.09 |
| Tue Sep 02 2025 | 103.9 | 103.95 | 0.56% | 105 | 101.98 |
| Mon Sep 01 2025 | 107 | 103.37 | 0.10% | 107 | 99 |
| Fri Aug 29 2025 | 105.3 | 103.27 | -4.26% | 109.79 | 102.69 |
| Thu Aug 28 2025 | 105.19 | 107.86 | -1.12% | 107.94 | 104.01 |
| Tue Aug 26 2025 | 113.5 | 109.08 | 0.53% | 113.5 | 103.25 |
| Mon Aug 25 2025 | 111.75 | 108.5 | 1.91% | 111.75 | 106.36 |
| Fri Aug 22 2025 | 108 | 106.47 | -2.68% | 108.84 | 105.25 |