Ausom Enterprise share price history
AUSOMENT
111.26
2.08 (1.91%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAusom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 109.2 | 111.26 | 1.91% | 112.75 | 103.05 |
| Thu Nov 27 2025 | 107.5 | 109.18 | 0.05% | 112.7 | 106.04 |
| Wed Nov 26 2025 | 108 | 109.12 | -0.32% | 113.73 | 104 |
| Tue Nov 25 2025 | 112.9 | 109.47 | 1.75% | 112.9 | 105.09 |
| Mon Nov 24 2025 | 102.01 | 107.59 | 6.40% | 111.23 | 101.16 |
| Fri Nov 21 2025 | 102.4 | 101.12 | -1.26% | 104.38 | 99.22 |
| Thu Nov 20 2025 | 101.09 | 102.41 | -0.76% | 103.5 | 101.09 |
| Wed Nov 19 2025 | 106.8 | 103.19 | -0.08% | 106.8 | 101.11 |
| Tue Nov 18 2025 | 103.55 | 103.27 | 1.68% | 104 | 100.98 |
| Mon Nov 17 2025 | 104 | 101.56 | 1.05% | 105.59 | 99.11 |