Ausom Enterprise share price history
AUSOMENT
108.07
2.45 (2.32%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 107 | 108.07 | 2.32% | 109.8 | 106.02 |
| Thu Dec 18 2025 | 108.12 | 105.62 | -2.31% | 109.9 | 104.11 |
| Wed Dec 17 2025 | 106.09 | 108.12 | 0.40% | 113.8 | 106.09 |
| Tue Dec 16 2025 | 110.76 | 107.69 | -1.37% | 115.34 | 106.25 |
| Mon Dec 15 2025 | 112.01 | 109.19 | 0.10% | 112.01 | 108.41 |
| Fri Dec 12 2025 | 108.01 | 109.08 | 0.36% | 111 | 107.36 |
| Thu Dec 11 2025 | 115.58 | 108.69 | -2.48% | 115.58 | 107.25 |
| Wed Dec 10 2025 | 114.5 | 111.45 | 1.73% | 114.5 | 107.05 |
| Tue Dec 09 2025 | 110.52 | 109.55 | -0.98% | 111.55 | 105.02 |
| Mon Dec 08 2025 | 117.25 | 110.63 | -5.65% | 121.44 | 107.15 |
