Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 140.99 | 138.31 | -1.98% | 141.1 | 138.01 |
| Tue Aug 04 2026 | 143 | 141.1 | -0.72% | 143 | 137.05 |
| Mon Aug 03 2026 | 143.13 | 142.13 | -0.70% | 146 | 139 |
| Fri Jul 31 2026 | 137.1 | 143.13 | 3.22% | 144.5 | 135.1 |
| Thu Jul 30 2026 | 138.94 | 138.66 | 1.46% | 138.94 | 133 |
| Wed Jul 29 2026 | 132 | 136.66 | -1.16% | 142.94 | 132 |
| Tue Jul 28 2026 | 133 | 138.27 | 3.85% | 139.8 | 132 |
| Mon Jul 27 2026 | 130 | 133.14 | 2.42% | 135 | 128.19 |
| Fri Jul 24 2026 | 125.33 | 130 | 0.87% | 132 | 125.33 |
| Thu Jul 23 2026 | 133.99 | 128.88 | 0.67% | 133.99 | 127.8 |
