Ausom Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 125.9 | 121.99 | 0.83% | 125.9 | 116.2 |
| Thu Jun 04 2026 | 119.98 | 120.98 | 0.82% | 121.8 | 114.5 |
| Wed Jun 03 2026 | 122.93 | 120 | -2.56% | 127.86 | 118.69 |
| Tue Jun 02 2026 | 123.3 | 123.15 | -4.82% | 132.85 | 122.93 |
| Mon Jun 01 2026 | 136 | 129.38 | -4.98% | 136 | 129.36 |
| Fri May 29 2026 | 139.19 | 136.16 | -2.25% | 142 | 135.25 |
| Wed May 27 2026 | 146.6 | 139.3 | -0.22% | 146.6 | 137.3 |
| Tue May 26 2026 | 135 | 139.61 | 3.22% | 141 | 135 |
| Mon May 25 2026 | 130.1 | 135.25 | 4.13% | 136.36 | 129.88 |
| Fri May 22 2026 | 128.67 | 129.88 | 0.94% | 133.94 | 128.67 |
