Aurus Gem Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 4.25 | 4.07 | -4.24% | 4.27 | 4.03 |
| Thu Nov 05 2026 | 4.28 | 4.25 | 1.43% | 4.32 | 4.11 |
| Wed Nov 04 2026 | 4.11 | 4.19 | 0.00% | 4.23 | 4.05 |
| Tue Nov 03 2026 | 4.05 | 4.19 | 3.97% | 4.25 | 4 |
| Mon Nov 02 2026 | 3.98 | 4.03 | 2.81% | 4.07 | 3.92 |
| Fri Oct 30 2026 | 3.9 | 3.92 | -0.25% | 4.09 | 3.81 |
| Thu Oct 29 2026 | 3.57 | 3.93 | 4.52% | 4 | 3.57 |
| Wed Oct 28 2026 | 4.03 | 3.76 | -6.23% | 4.03 | 3.55 |
| Tue Oct 27 2026 | 4.05 | 4.01 | -0.99% | 4.09 | 4.01 |
| Mon Oct 26 2026 | 4 | 4.05 | 0.50% | 4.13 | 3.95 |
Aurus Gem Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AURUS
