Aurus Gem Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 4.99 | 4.94 | 2.07% | 4.99 | 4.65 |
| Fri Sep 04 2026 | 4.69 | 4.84 | 4.99% | 4.94 | 4.57 |
| Thu Sep 03 2026 | 4.55 | 4.61 | -0.43% | 4.69 | 4.55 |
| Wed Sep 02 2026 | 4.71 | 4.63 | -0.43% | 4.71 | 4.51 |
| Tue Sep 01 2026 | 4.69 | 4.65 | -0.85% | 4.78 | 4.65 |
| Mon Aug 31 2026 | 4.73 | 4.69 | 0.86% | 4.75 | 4.59 |
| Fri Aug 28 2026 | 4.63 | 4.65 | 1.75% | 4.75 | 4.51 |
| Thu Aug 27 2026 | 4.55 | 4.57 | -0.87% | 4.61 | 4.55 |
| Wed Aug 26 2026 | 4.59 | 4.61 | 0.44% | 4.73 | 4.51 |
| Tue Aug 25 2026 | 4.73 | 4.59 | -1.29% | 4.73 | 4.48 |
Aurus Gem Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
