Aurus Gem Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 4.29 | 4.28 | 1.66% | 4.32 | 4.2 |
| Thu Oct 15 2026 | 4.19 | 4.21 | 1.94% | 4.59 | 4.15 |
| Wed Oct 14 2026 | 4.3 | 4.13 | -3.50% | 4.38 | 4.11 |
| Tue Oct 13 2026 | 4.26 | 4.28 | 0.47% | 4.36 | 4.21 |
| Mon Oct 12 2026 | 4.23 | 4.26 | 2.16% | 4.46 | 4.19 |
| Fri Oct 09 2026 | 4.28 | 4.17 | -2.57% | 4.34 | 4.07 |
| Thu Oct 08 2026 | 4.38 | 4.28 | 0.00% | 4.38 | 4.21 |
| Wed Oct 07 2026 | 4.38 | 4.28 | 0.00% | 4.4 | 4.19 |
| Tue Oct 06 2026 | 4.28 | 4.28 | 1.18% | 4.4 | 4.11 |
| Mon Oct 05 2026 | 4.53 | 4.23 | -3.86% | 4.53 | 4.05 |
Aurus Gem Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AURUS
