| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1070.1 | 1042.1 | -2.57% | 1070.8 | 1039.2 |
| Thu Aug 07 2025 | 1060.09 | 1069.59 | -0.25% | 1084.3 | 1047.59 |
| Wed Aug 06 2025 | 1070.9 | 1072.3 | -0.65% | 1085 | 1060.19 |
| Tue Aug 05 2025 | 1073.09 | 1079.3 | -1.02% | 1109.4 | 1060.9 |
| Mon Aug 04 2025 | 1085.09 | 1090.4 | 0.98% | 1101.4 | 1076 |
| Fri Aug 01 2025 | 1142 | 1079.8 | -5.26% | 1144 | 1075.3 |
| Thu Jul 31 2025 | 1150 | 1139.8 | -1.57% | 1172.69 | 1135 |
| Wed Jul 30 2025 | 1161.09 | 1158 | -0.01% | 1162.69 | 1142.5 |
| Tue Jul 29 2025 | 1122.09 | 1158.09 | 2.76% | 1160.69 | 1121.9 |
| Mon Jul 28 2025 | 1124 | 1127 | 0.37% | 1135 | 1118.69 |