Aurobindo Pharma share price history
AUROPHARMA
1130.3
10.40 (0.93%)Last updated on 10 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1125.4 | 1130.3 | 0.93% | 1143.8 | 1116.4 |
| Thu Oct 09 2025 | 1097 | 1119.9 | 4.59% | 1126.3 | 1095 |
| Wed Oct 08 2025 | 1091.5 | 1070.8 | -1.77% | 1102.8 | 1066.8 |
| Tue Oct 07 2025 | 1099 | 1090.09 | -0.58% | 1100.8 | 1074.9 |
| Mon Oct 06 2025 | 1092.3 | 1096.5 | 0.29% | 1100 | 1078.19 |
| Fri Oct 03 2025 | 1095 | 1093.3 | 0.67% | 1102.59 | 1086.8 |
| Wed Oct 01 2025 | 1086.9 | 1086 | 0.19% | 1104.19 | 1083.9 |
| Tue Sep 30 2025 | 1088 | 1083.9 | -0.51% | 1097.9 | 1075.59 |
| Mon Sep 29 2025 | 1106 | 1089.5 | -0.05% | 1106.09 | 1078.69 |
| Fri Sep 26 2025 | 1080.5 | 1090 | -0.64% | 1100.3 | 1072 |