Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1436.9 | 1429.2 | -0.31% | 1446.5 | 1415.1 |
| Mon Jun 01 2026 | 1426.4 | 1433.69 | 0.51% | 1449.9 | 1421 |
| Fri May 29 2026 | 1435.9 | 1426.4 | -0.66% | 1453.4 | 1411 |
| Wed May 27 2026 | 1463 | 1435.9 | -1.73% | 1473 | 1428.5 |
| Tue May 26 2026 | 1450 | 1461.19 | 0.45% | 1467.8 | 1449.3 |
| Mon May 25 2026 | 1455.19 | 1454.59 | -0.61% | 1465 | 1428 |
| Fri May 22 2026 | 1520 | 1463.5 | -5.38% | 1520 | 1445.8 |
| Thu May 21 2026 | 1523 | 1546.69 | 1.92% | 1550 | 1515.5 |
| Wed May 20 2026 | 1510.09 | 1517.5 | 0.31% | 1539 | 1505.09 |
| Tue May 19 2026 | 1500.5 | 1512.8 | 0.82% | 1530 | 1499.8 |
Aurobindo Pharma Associated Pages
