Aurobindo Pharma share price history
AUROPHARMA
1122.2
19.70 (1.79%)Last updated on 31 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1105 | 1122.2 | 1.79% | 1123.5 | 1100 |
| Thu Oct 30 2025 | 1113.09 | 1102.5 | -0.83% | 1114 | 1091.19 |
| Wed Oct 29 2025 | 1104 | 1111.69 | 1.12% | 1122.59 | 1098.69 |
| Tue Oct 28 2025 | 1094 | 1099.4 | 0.43% | 1103.5 | 1081.4 |
| Mon Oct 27 2025 | 1094.4 | 1094.69 | 0.89% | 1102 | 1085.09 |
| Fri Oct 24 2025 | 1100 | 1085 | -1.28% | 1108 | 1080.09 |
| Thu Oct 23 2025 | 1120 | 1099.09 | -0.13% | 1120.5 | 1096.19 |
| Tue Oct 21 2025 | 1101.09 | 1100.5 | 0.10% | 1106.69 | 1098 |
| Mon Oct 20 2025 | 1106 | 1099.4 | -0.15% | 1114.69 | 1098 |
| Fri Oct 17 2025 | 1106 | 1101 | -0.48% | 1113.5 | 1092.8 |