Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1304.3 | 1296.5 | -1.17% | 1317.8 | 1288.1 |
| Thu Mar 12 2026 | 1308 | 1311.9 | 0.54% | 1319.8 | 1289.4 |
| Wed Mar 11 2026 | 1291 | 1304.8 | 1.47% | 1318.5 | 1290 |
| Tue Mar 10 2026 | 1260 | 1285.9 | 3.09% | 1291.8 | 1249 |
| Mon Mar 09 2026 | 1202.3 | 1247.3 | 1.25% | 1251.8 | 1182.09 |
| Fri Mar 06 2026 | 1224.9 | 1231.9 | 0.52% | 1244.69 | 1215.09 |
| Thu Mar 05 2026 | 1198 | 1225.5 | 2.52% | 1230.69 | 1198 |
| Wed Mar 04 2026 | 1201 | 1195.4 | -1.24% | 1202.9 | 1179.8 |
| Mon Mar 02 2026 | 1186.19 | 1210.4 | -0.82% | 1223.9 | 1186.19 |
| Fri Feb 27 2026 | 1225.3 | 1220.4 | -0.02% | 1240 | 1214.3 |
Aurobindo Pharma Associated Pages
