| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1153 | 1154.2 | 0.11% | 1166.8 | 1151.3 |
| Wed Jul 16 2025 | 1151.8 | 1152.9 | 0.08% | 1156.9 | 1143.8 |
| Tue Jul 15 2025 | 1140.09 | 1152 | 1.18% | 1157 | 1134 |
| Mon Jul 14 2025 | 1124.69 | 1138.59 | 1.23% | 1147.69 | 1122.59 |
| Fri Jul 11 2025 | 1135 | 1124.8 | -0.45% | 1139 | 1115.19 |
| Thu Jul 10 2025 | 1143 | 1129.9 | -1.11% | 1151 | 1127.09 |
| Wed Jul 09 2025 | 1152 | 1142.59 | -0.44% | 1164.5 | 1135.3 |
| Tue Jul 08 2025 | 1169.09 | 1147.69 | -3.16% | 1171.9 | 1130.69 |
| Mon Jul 07 2025 | 1188 | 1185.09 | -0.52% | 1193 | 1176 |
| Fri Jul 04 2025 | 1160.09 | 1191.3 | 3.05% | 1197 | 1158.59 |