Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1389.5 | 1421.2 | 2.12% | 1425.1 | 1382.4 |
| Tue Apr 21 2026 | 1368.9 | 1391.69 | 1.75% | 1401.09 | 1367.09 |
| Mon Apr 20 2026 | 1392 | 1367.8 | -1.31% | 1392 | 1363.5 |
| Fri Apr 17 2026 | 1388.9 | 1386 | -0.04% | 1394.9 | 1375.3 |
| Thu Apr 16 2026 | 1389.9 | 1386.5 | 0.92% | 1389.9 | 1368 |
| Wed Apr 15 2026 | 1350 | 1373.9 | 2.55% | 1379.19 | 1345.8 |
| Mon Apr 13 2026 | 1340 | 1339.8 | -0.71% | 1353 | 1333 |
| Fri Apr 10 2026 | 1345 | 1349.4 | 0.67% | 1355 | 1336.8 |
| Thu Apr 09 2026 | 1335 | 1340.4 | 0.35% | 1346.69 | 1321.59 |
| Wed Apr 08 2026 | 1362.69 | 1335.69 | 0.43% | 1363 | 1316.8 |
Aurobindo Pharma Associated Pages
