Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1576.1 | 1564.7 | -1.43% | 1580.5 | 1544.3 |
| Thu Jul 09 2026 | 1555 | 1587.4 | 1.93% | 1602.8 | 1550.09 |
| Wed Jul 08 2026 | 1575.5 | 1557.4 | -1.62% | 1611.4 | 1552.09 |
| Tue Jul 07 2026 | 1600 | 1583.09 | -0.72% | 1600 | 1575.3 |
| Mon Jul 06 2026 | 1622.5 | 1594.59 | -1.60% | 1630 | 1586 |
| Fri Jul 03 2026 | 1568 | 1620.5 | 3.81% | 1636.8 | 1567.69 |
| Thu Jul 02 2026 | 1559.9 | 1561 | 0.54% | 1566.9 | 1545 |
| Wed Jul 01 2026 | 1578.69 | 1552.59 | -1.65% | 1588.69 | 1549.69 |
| Tue Jun 30 2026 | 1551 | 1578.69 | 2.02% | 1588.9 | 1547.5 |
| Mon Jun 29 2026 | 1555.19 | 1547.5 | -0.49% | 1585.3 | 1538.09 |
Aurobindo Pharma Associated Pages
Invest in AUROPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade