Aurobindo Pharma share price history
AUROPHARMA
1167.6
5.10 (-0.43%)Last updated on 19 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1167 | 1167.6 | -0.43% | 1177 | 1160.1 |
| Fri Jan 16 2026 | 1174.19 | 1172.69 | -0.63% | 1195.5 | 1166.3 |
| Wed Jan 14 2026 | 1165 | 1180.09 | 1.06% | 1189.09 | 1158 |
| Tue Jan 13 2026 | 1185 | 1167.69 | -0.44% | 1185 | 1154.4 |
| Mon Jan 12 2026 | 1193.09 | 1172.9 | -2.15% | 1197.8 | 1166.5 |
| Fri Jan 09 2026 | 1206 | 1198.69 | -0.61% | 1211.4 | 1188 |
| Thu Jan 08 2026 | 1236 | 1206.09 | -2.37% | 1236 | 1203 |
| Wed Jan 07 2026 | 1236.4 | 1235.4 | 0.33% | 1270.8 | 1225.19 |
| Tue Jan 06 2026 | 1210 | 1231.3 | 1.98% | 1238.8 | 1207.59 |
| Mon Jan 05 2026 | 1220 | 1207.4 | -0.66% | 1222 | 1199 |
