Aurobindo Pharma share price history
AUROPHARMA
1220
15.80 (-1.28%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1236.1 | 1220 | -1.28% | 1239.7 | 1214.7 |
| Wed Nov 19 2025 | 1233.9 | 1235.8 | -0.28% | 1244.3 | 1228.69 |
| Tue Nov 18 2025 | 1236.9 | 1239.3 | 0.19% | 1249.9 | 1234.09 |
| Mon Nov 17 2025 | 1222.5 | 1236.9 | 1.18% | 1241.09 | 1218.3 |
| Fri Nov 14 2025 | 1210.19 | 1222.5 | 1.02% | 1231.9 | 1202.9 |
| Thu Nov 13 2025 | 1191 | 1210.19 | 2.25% | 1222.9 | 1185.59 |
| Wed Nov 12 2025 | 1170 | 1183.59 | 1.32% | 1195.5 | 1160.9 |
| Tue Nov 11 2025 | 1158 | 1168.19 | 1.16% | 1173.69 | 1153.5 |
| Mon Nov 10 2025 | 1126.09 | 1154.8 | 2.76% | 1160.8 | 1123.8 |
| Fri Nov 07 2025 | 1141.5 | 1123.8 | -1.47% | 1143.8 | 1120 |