Aurobindo Pharma share price history
AUROPHARMA
1158.8
12.60 (-1.08%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1173.8 | 1158.8 | -1.08% | 1178.2 | 1149.1 |
| Thu Feb 19 2026 | 1156.4 | 1171.4 | 1.02% | 1200.9 | 1156.4 |
| Wed Feb 18 2026 | 1188.59 | 1159.59 | -2.28% | 1193.5 | 1129.19 |
| Tue Feb 17 2026 | 1184.59 | 1186.69 | 0.18% | 1212.8 | 1167.69 |
| Mon Feb 16 2026 | 1142 | 1184.59 | 3.40% | 1187.19 | 1141.9 |
| Fri Feb 13 2026 | 1149.09 | 1145.59 | -1.06% | 1157.4 | 1126.8 |
| Thu Feb 12 2026 | 1146.59 | 1157.9 | 0.99% | 1163 | 1132.09 |
| Wed Feb 11 2026 | 1136 | 1146.59 | 2.00% | 1161 | 1124.19 |
| Tue Feb 10 2026 | 1208 | 1124.09 | -6.61% | 1218.69 | 1106 |
| Mon Feb 09 2026 | 1191 | 1203.69 | 1.07% | 1210 | 1171.5 |
Aurobindo Pharma Associated Pages
