Aurobindo Pharma share price history
AUROPHARMA
1027.9
1.60 (0.16%)Last updated on 29 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1035.1 | 1027.9 | 0.16% | 1040.1 | 1020 |
| Thu Aug 28 2025 | 1046.69 | 1026.3 | -1.84% | 1047.3 | 1021.7 |
| Tue Aug 26 2025 | 1065 | 1045.59 | -2.04% | 1067 | 1042.69 |
| Mon Aug 25 2025 | 1055.5 | 1067.4 | 1.62% | 1075.9 | 1052.4 |
| Fri Aug 22 2025 | 1048 | 1050.4 | 0.90% | 1056.59 | 1036.5 |
| Thu Aug 21 2025 | 1045 | 1041 | -0.52% | 1054.59 | 1032.5 |
| Wed Aug 20 2025 | 1070 | 1046.4 | -3.97% | 1078 | 1039 |
| Tue Aug 19 2025 | 1092 | 1089.69 | 0.04% | 1098.8 | 1086 |
| Mon Aug 18 2025 | 1093.69 | 1089.3 | 0.53% | 1093.69 | 1070.8 |
| Thu Aug 14 2025 | 1081 | 1083.59 | 0.50% | 1113 | 1070 |