Aurobindo Pharma share price history
AUROPHARMA
1132.5
12.80 (-1.12%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1145.3 | 1132.5 | -1.12% | 1150.5 | 1120.8 |
| Thu Jan 22 2026 | 1130.09 | 1145.3 | 2.10% | 1149 | 1130.09 |
| Wed Jan 21 2026 | 1133.9 | 1121.69 | -1.75% | 1160.59 | 1116.5 |
| Tue Jan 20 2026 | 1167.59 | 1141.69 | -2.22% | 1167.69 | 1137.09 |
| Mon Jan 19 2026 | 1167 | 1167.59 | -0.43% | 1177 | 1160.09 |
| Fri Jan 16 2026 | 1174.19 | 1172.69 | -0.63% | 1195.5 | 1166.3 |
| Wed Jan 14 2026 | 1165 | 1180.09 | 1.06% | 1189.09 | 1158 |
| Tue Jan 13 2026 | 1185 | 1167.69 | -0.44% | 1185 | 1154.4 |
| Mon Jan 12 2026 | 1193.09 | 1172.9 | -2.15% | 1197.8 | 1166.5 |
| Fri Jan 09 2026 | 1206 | 1198.69 | -0.61% | 1211.4 | 1188 |
