Aurobindo Pharma share price history
AUROPHARMA
1186.3
13.80 (-1.15%)Last updated on 30 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1202 | 1186.3 | -1.15% | 1208.9 | 1179 |
| Mon Dec 29 2025 | 1206.19 | 1200.09 | -0.51% | 1214.09 | 1192.3 |
| Fri Dec 26 2025 | 1213.69 | 1206.19 | -0.43% | 1220.9 | 1203.8 |
| Wed Dec 24 2025 | 1220.9 | 1211.4 | -0.54% | 1226.69 | 1208.69 |
| Tue Dec 23 2025 | 1230 | 1218 | -0.53% | 1236.09 | 1206.19 |
| Mon Dec 22 2025 | 1225.09 | 1224.5 | -0.05% | 1234.9 | 1222.09 |
| Fri Dec 19 2025 | 1214 | 1225.09 | 1.31% | 1240.69 | 1211.09 |
| Thu Dec 18 2025 | 1190 | 1209.3 | 1.37% | 1213.69 | 1176.59 |
| Wed Dec 17 2025 | 1172.5 | 1193 | 1.27% | 1196.8 | 1172.5 |
| Tue Dec 16 2025 | 1182.19 | 1178.09 | -0.69% | 1185.9 | 1172.09 |
