Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1498.2 | 1491.9 | -0.39% | 1511 | 1476.5 |
| Fri Jun 19 2026 | 1454 | 1497.8 | 3.75% | 1503.09 | 1446.4 |
| Thu Jun 18 2026 | 1429.4 | 1443.69 | 1.50% | 1447.69 | 1416.09 |
| Wed Jun 17 2026 | 1400 | 1422.4 | 1.84% | 1434.09 | 1400 |
| Tue Jun 16 2026 | 1408.4 | 1396.69 | -0.82% | 1410 | 1391.3 |
| Mon Jun 15 2026 | 1462.5 | 1408.3 | -4.38% | 1469.4 | 1391 |
| Fri Jun 12 2026 | 1479 | 1472.8 | 0.59% | 1481 | 1462.5 |
| Thu Jun 11 2026 | 1458 | 1464.09 | 0.72% | 1473.69 | 1457.09 |
| Wed Jun 10 2026 | 1443.8 | 1453.59 | 0.32% | 1468.4 | 1437.09 |
| Tue Jun 09 2026 | 1451.8 | 1449 | -0.19% | 1469 | 1438 |
Aurobindo Pharma Associated Pages
Invest in AUROPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade