Aurobindo Pharma share price history
AUROPHARMA
1169
5.40 (0.46%)Last updated on 10 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1161 | 1169 | 0.46% | 1184.9 | 1161 |
| Tue Dec 09 2025 | 1175 | 1163.59 | -1.17% | 1178.3 | 1160.5 |
| Mon Dec 08 2025 | 1217.59 | 1177.4 | -3.30% | 1219.5 | 1173.3 |
| Fri Dec 05 2025 | 1225 | 1217.59 | -0.45% | 1226.4 | 1209 |
| Thu Dec 04 2025 | 1215.4 | 1223.09 | 1.17% | 1226.8 | 1209.09 |
| Wed Dec 03 2025 | 1208.59 | 1208.9 | -0.52% | 1214 | 1196.4 |
| Tue Dec 02 2025 | 1216 | 1215.19 | -0.08% | 1218.9 | 1207.4 |
| Mon Dec 01 2025 | 1229 | 1216.19 | -0.86% | 1229 | 1204 |
| Fri Nov 28 2025 | 1238 | 1226.69 | -0.74% | 1242.3 | 1216 |
| Thu Nov 27 2025 | 1227.4 | 1235.8 | 0.68% | 1239 | 1222.59 |
