Aurobindo Pharma share price history

AUROPHARMA

1122.2

19.70 (1.79%)
Last updated on 31 Oct, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aurobindo Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202511051122.21.79%1123.51100
Thu Oct 30 20251113.091102.5-0.83%11141091.19
Wed Oct 29 202511041111.691.12%1122.591098.69
Tue Oct 28 202510941099.40.43%1103.51081.4
Mon Oct 27 20251094.41094.690.89%11021085.09
Fri Oct 24 202511001085-1.28%11081080.09
Thu Oct 23 202511201099.09-0.13%1120.51096.19
Tue Oct 21 20251101.091100.50.10%1106.691098
Mon Oct 20 202511061099.4-0.15%1114.691098
Fri Oct 17 202511061101-0.48%1113.51092.8