Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1335.5 | 1333.7 | -0.63% | 1338.9 | 1266.1 |
| Wed Apr 01 2026 | 1332.19 | 1342.09 | 2.89% | 1359.9 | 1325.9 |
| Mon Mar 30 2026 | 1300 | 1304.4 | -0.74% | 1320 | 1298.09 |
| Fri Mar 27 2026 | 1307.8 | 1314.19 | 0.49% | 1327 | 1296 |
| Wed Mar 25 2026 | 1290.4 | 1307.8 | 2.05% | 1330 | 1282.09 |
| Tue Mar 24 2026 | 1303 | 1281.59 | 0.23% | 1310 | 1255.4 |
| Mon Mar 23 2026 | 1291.59 | 1278.69 | -0.98% | 1299 | 1268.3 |
| Fri Mar 20 2026 | 1262 | 1291.4 | 3.52% | 1297.8 | 1258.3 |
| Thu Mar 19 2026 | 1255 | 1247.5 | -1.69% | 1269 | 1240 |
| Wed Mar 18 2026 | 1278 | 1269 | -1.32% | 1290.5 | 1265.3 |
Aurobindo Pharma Associated Pages
