Aurobindo Pharma Share Price History

AUROPHARMA

Healthcare Large Cap

1676.84.80 (0.29%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Aurobindo Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1677.9	1676.8	0.29%	1700.7	1654.2
Wed Sep 30 2026	1696	1672	-1.51%	1707.19	1649.3
Tue Sep 29 2026	1697	1697.69	0.01%	1713.69	1690.69
Mon Sep 28 2026	1712	1697.5	-0.85%	1713.4	1686.8
Fri Sep 25 2026	1716	1712	-0.23%	1727.9	1699.5
Thu Sep 24 2026	1719.69	1716	-0.32%	1740	1710
Wed Sep 23 2026	1700	1721.5	1.26%	1724.69	1692.59
Tue Sep 22 2026	1718.3	1700	-0.78%	1719	1689.3
Mon Sep 21 2026	1709.8	1713.4	-1.19%	1738.9	1706.4
Fri Sep 18 2026	1683.19	1734	2.60%	1734	1676.09

1
2
3
4
...
25

Aurobindo Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support