Aurobindo Pharma Share Price History

AUROPHARMA

Healthcare Large Cap

1571.739.20 (-2.43%)

Last updated on 23 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Aurobindo Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1607.7	1571.7	-2.43%	1608.8	1547.8
Thu Oct 22 2026	1570	1610.9	2.03%	1610.9	1547.69
Wed Oct 21 2026	1621.4	1578.8	-2.63%	1636.9	1564
Mon Oct 19 2026	1662.09	1621.4	-2.73%	1681.59	1615.59
Fri Oct 16 2026	1677.9	1666.9	-0.66%	1681.69	1655
Thu Oct 15 2026	1653.19	1677.9	0.90%	1684.3	1647.09
Wed Oct 14 2026	1684	1662.9	-1.29%	1687.69	1654.09
Tue Oct 13 2026	1706.9	1684.59	-1.31%	1706.9	1665.5
Mon Oct 12 2026	1692.5	1706.9	0.82%	1715	1681
Fri Oct 09 2026	1645.9	1693	2.92%	1697.9	1633

1
2
3
4
...
25

Aurobindo Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support