Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1564 | 1526.4 | -3.37% | 1564 | 1515 |
| Tue Jul 21 2026 | 1567 | 1579.69 | 1.29% | 1584.8 | 1547.3 |
| Mon Jul 20 2026 | 1533.4 | 1559.59 | 1.71% | 1574.8 | 1533.4 |
| Fri Jul 17 2026 | 1550 | 1533.4 | -0.97% | 1550 | 1520.4 |
| Thu Jul 16 2026 | 1550.19 | 1548.4 | -0.12% | 1565 | 1542.59 |
| Wed Jul 15 2026 | 1553.69 | 1550.19 | -0.17% | 1565.69 | 1546 |
| Tue Jul 14 2026 | 1551.4 | 1552.8 | 0.23% | 1572 | 1545.9 |
| Mon Jul 13 2026 | 1564.9 | 1549.3 | -0.98% | 1584.69 | 1541 |
| Fri Jul 10 2026 | 1576.09 | 1564.69 | -1.43% | 1580.5 | 1544.3 |
| Thu Jul 09 2026 | 1555 | 1587.4 | 1.93% | 1602.8 | 1550.09 |
Aurobindo Pharma Associated Pages
Invest in AUROPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade