Aurobindo Pharma share price history
AUROPHARMA
1119.2
9.70 (-0.86%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1130 | 1119.2 | -0.86% | 1138 | 1116.9 |
| Thu Sep 18 2025 | 1100.5 | 1128.9 | 3.03% | 1132 | 1095.8 |
| Wed Sep 17 2025 | 1096 | 1095.69 | 0.38% | 1103.8 | 1087.5 |
| Tue Sep 16 2025 | 1100 | 1091.59 | -0.77% | 1109 | 1088.69 |
| Mon Sep 15 2025 | 1090 | 1100.09 | 0.52% | 1105.9 | 1075.09 |
| Fri Sep 12 2025 | 1103.09 | 1094.4 | -1.33% | 1118.4 | 1091 |
| Thu Sep 11 2025 | 1065 | 1109.19 | 5.61% | 1117.9 | 1061.3 |
| Wed Sep 10 2025 | 1053 | 1050.3 | 0.61% | 1074 | 1048 |
| Tue Sep 09 2025 | 1041 | 1043.9 | 0.36% | 1050 | 1036 |
| Mon Sep 08 2025 | 1040.4 | 1040.19 | -0.37% | 1052.59 | 1035.4 |