Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1582.9 | 1580.2 | 0.25% | 1588.5 | 1566.1 |
| Thu Jul 30 2026 | 1590 | 1576.3 | -0.90% | 1607.5 | 1566.19 |
| Wed Jul 29 2026 | 1556.69 | 1590.69 | 2.68% | 1598.69 | 1554.4 |
| Tue Jul 28 2026 | 1550.5 | 1549.19 | -0.01% | 1563.8 | 1539.9 |
| Mon Jul 27 2026 | 1533.5 | 1549.4 | 1.14% | 1568.9 | 1531.9 |
| Fri Jul 24 2026 | 1512 | 1532 | 0.56% | 1541 | 1512 |
| Thu Jul 23 2026 | 1525 | 1523.4 | -0.66% | 1539.59 | 1513 |
| Wed Jul 22 2026 | 1564 | 1533.59 | -2.92% | 1564 | 1515 |
| Tue Jul 21 2026 | 1567 | 1579.69 | 1.29% | 1584.8 | 1547.3 |
| Mon Jul 20 2026 | 1533.4 | 1559.59 | 1.71% | 1574.8 | 1533.4 |
Aurobindo Pharma Associated Pages
Invest in AUROPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade