Aurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1490 | 1494.4 | 0.42% | 1507 | 1483.6 |
| Tue May 12 2026 | 1486.59 | 1488.19 | 0.11% | 1504 | 1478.59 |
| Mon May 11 2026 | 1487.3 | 1486.59 | -0.05% | 1505.5 | 1477.4 |
| Fri May 08 2026 | 1485 | 1487.3 | 0.58% | 1513.4 | 1480.09 |
| Thu May 07 2026 | 1475.09 | 1478.69 | -0.36% | 1498.5 | 1469.3 |
| Wed May 06 2026 | 1431 | 1484 | 3.92% | 1489.69 | 1426.09 |
| Tue May 05 2026 | 1373.9 | 1428.09 | 3.79% | 1431 | 1367 |
| Mon May 04 2026 | 1398 | 1376 | -0.97% | 1398 | 1367.09 |
| Thu Apr 30 2026 | 1392 | 1389.5 | -0.52% | 1404 | 1378.59 |
| Wed Apr 29 2026 | 1425.9 | 1396.8 | -1.81% | 1433 | 1389.3 |
Aurobindo Pharma Associated Pages
