Aurobindo Pharma Share Price History

AUROPHARMA

Healthcare Large Cap

1777.130.10 (-1.67%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Aurobindo Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1800.1	1823.2	0.89%	1832.4	1800.1
Thu Nov 12 2026	1813.09	1807.19	-1.11%	1821.09	1785.4
Wed Nov 11 2026	1856	1827.5	-1.50%	1859.9	1807
Mon Nov 09 2026	1804	1855.3	2.84%	1856.09	1800.69
Sun Nov 08 2026	1805.5	1804	0.22%	1816.09	1798.09
Fri Nov 06 2026	1784.3	1800	0.84%	1805	1776
Thu Nov 05 2026	1740.09	1785	4.69%	1796.8	1696
Wed Nov 04 2026	1698	1705	0.62%	1724.59	1691
Tue Nov 03 2026	1689	1694.5	0.64%	1697.4	1656.19
Mon Nov 02 2026	1688.9	1683.8	0.14%	1688.9	1660.5

1
2
3
4
...
26

Aurobindo Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support