Auro Laboratories share price history
AUROLAB
284.7
12.00 (4.40%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 270 | 284.7 | 4.40% | 288.95 | 265.5 |
| Mon Feb 09 2026 | 274 | 272.7 | 1.06% | 281.75 | 265 |
| Fri Feb 06 2026 | 283.89 | 269.85 | 2.01% | 283.89 | 256.2 |
| Thu Feb 05 2026 | 254.89 | 264.54 | 4.17% | 266 | 243.75 |
| Wed Feb 04 2026 | 248.94 | 253.94 | 3.27% | 259.89 | 241 |
| Tue Feb 03 2026 | 223 | 245.89 | 9.14% | 254 | 223 |
| Mon Feb 02 2026 | 222.05 | 225.3 | 1.14% | 232.94 | 220.25 |
| Sun Feb 01 2026 | 220.1 | 222.75 | -1.72% | 258.39 | 216 |
| Fri Jan 30 2026 | 232.19 | 226.64 | -2.39% | 240 | 216.1 |
| Thu Jan 29 2026 | 223.5 | 232.19 | 6.81% | 241.94 | 223.5 |
