Auro Laboratories Share Price History

AUROLAB

Healthcare Small Cap

233.82.05 (0.88%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Auro Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	231.75	233.8	0.88%	236.8	227.05
Wed Nov 11 2026	221.05	231.75	1.49%	232	221.05
Mon Nov 09 2026	234	228.35	-0.15%	238.64	221
Sun Nov 08 2026	228.89	228.69	0.48%	234.69	226.5
Fri Nov 06 2026	224.75	227.6	1.25%	231.19	217
Thu Nov 05 2026	236.89	224.8	-1.01%	236.89	222.19
Wed Nov 04 2026	234.94	227.1	-0.85%	234.94	224.35
Tue Nov 03 2026	239.89	229.05	-1.70%	239.89	226.25
Mon Nov 02 2026	238	233	0.11%	238	228.19
Fri Oct 30 2026	234	232.75	0.00%	234	225

1
2
3
4
...
25

Auro Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support