Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 283.85 | 299 | 6.75% | 299 | 277.5 |
Tue Jul 15 2025 | 291 | 280.1 | -0.95% | 298.95 | 265 |
Mon Jul 14 2025 | 255.1 | 282.79 | 7.08% | 299 | 255.1 |
Fri Jul 11 2025 | 266 | 264.1 | 0.32% | 268.95 | 258 |
Thu Jul 10 2025 | 266.2 | 263.25 | -1.11% | 269.95 | 259 |
Wed Jul 09 2025 | 253.55 | 266.2 | 4.99% | 270 | 249.39 |
Tue Jul 08 2025 | 255 | 253.55 | -0.57% | 258.54 | 250.25 |
Mon Jul 07 2025 | 252.75 | 255 | 0.39% | 258.95 | 249 |
Fri Jul 04 2025 | 247.1 | 254 | -0.04% | 259 | 247.1 |
Thu Jul 03 2025 | 254 | 254.1 | -2.46% | 259 | 245.8 |