Auro Laboratories share price history
AUROLAB
259.8
3.90 (1.52%)Last updated on 4 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 256.05 | 259.8 | 1.53% | 265 | 252.05 |
| Wed Dec 03 2025 | 255.35 | 255.89 | 0.23% | 259.95 | 250.05 |
| Tue Dec 02 2025 | 252 | 255.3 | 1.76% | 260 | 241 |
| Mon Dec 01 2025 | 248.14 | 250.89 | 1.11% | 268.64 | 243 |
| Fri Nov 28 2025 | 240.25 | 248.14 | 2.06% | 251.89 | 238.3 |
| Thu Nov 27 2025 | 240.89 | 243.14 | -0.17% | 249.8 | 237.64 |
| Wed Nov 26 2025 | 248.19 | 243.55 | 0.58% | 252.94 | 237 |
| Tue Nov 25 2025 | 248.25 | 242.14 | -2.28% | 253.89 | 236.55 |
| Mon Nov 24 2025 | 256.64 | 247.8 | -3.05% | 267 | 245 |
| Fri Nov 21 2025 | 260.5 | 255.6 | -0.91% | 260.5 | 246.05 |