Auro Laboratories share price history
AUROLAB
235.1
0.50 (0.21%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 248 | 235.1 | 0.21% | 248 | 226.05 |
| Thu Sep 11 2025 | 229.69 | 234.6 | 2.16% | 240 | 229 |
| Wed Sep 10 2025 | 228 | 229.64 | -0.09% | 247 | 228 |
| Tue Sep 09 2025 | 234.94 | 229.85 | -0.33% | 234.94 | 226 |
| Mon Sep 08 2025 | 233 | 230.6 | 2.09% | 233 | 219.39 |
| Fri Sep 05 2025 | 222.19 | 225.89 | -1.03% | 234 | 221.55 |
| Thu Sep 04 2025 | 228.6 | 228.25 | 1.31% | 233.89 | 217.6 |
| Wed Sep 03 2025 | 226.89 | 225.3 | 3.26% | 229 | 218.19 |
| Tue Sep 02 2025 | 225 | 218.19 | 0.81% | 225 | 211 |
| Mon Sep 01 2025 | 205.05 | 216.44 | 4.51% | 219.44 | 192.25 |