Auro Laboratories share price history
AUROLAB
218
0.65 (-0.30%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 212.1 | 218 | -3.28% | 224.95 | 212.1 |
| Fri Jan 09 2026 | 229.14 | 225.39 | -0.13% | 229.14 | 212 |
| Thu Jan 08 2026 | 232.1 | 225.69 | -4.45% | 236.1 | 225 |
| Wed Jan 07 2026 | 241.89 | 236.19 | 0.45% | 241.89 | 231 |
| Tue Jan 06 2026 | 244.69 | 235.14 | -0.63% | 245 | 233 |
| Mon Jan 05 2026 | 243.14 | 236.64 | -2.67% | 243.14 | 230.5 |
| Fri Jan 02 2026 | 243.75 | 243.14 | -0.25% | 248 | 231 |
| Thu Jan 01 2026 | 244 | 243.75 | -2.28% | 248 | 242 |
| Wed Dec 31 2025 | 249.89 | 249.44 | 1.87% | 250 | 245 |
| Tue Dec 30 2025 | 249.25 | 244.85 | -1.77% | 249.25 | 240 |
