Auro Laboratories share price history
AUROLAB
268
3.05 (1.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 269 | 268 | 1.15% | 269.9 | 258.3 |
| Tue Dec 23 2025 | 265.95 | 264.95 | -0.86% | 274 | 256.5 |
| Mon Dec 22 2025 | 251.69 | 267.25 | 6.18% | 272.95 | 251.69 |
| Fri Dec 19 2025 | 246.25 | 251.69 | 1.80% | 258 | 246.25 |
| Thu Dec 18 2025 | 252.8 | 247.25 | -1.02% | 254.44 | 245.75 |
| Wed Dec 17 2025 | 246 | 249.8 | -1.19% | 259.89 | 246 |
| Tue Dec 16 2025 | 250 | 252.8 | -2.41% | 258.95 | 245.5 |
| Mon Dec 15 2025 | 241.14 | 259.04 | 3.93% | 263.75 | 241.1 |
| Fri Dec 12 2025 | 252 | 249.25 | 0.38% | 255 | 246 |
| Thu Dec 11 2025 | 242.89 | 248.3 | 4.64% | 252.89 | 237.05 |
