Auro Laboratories share price history
AUROLAB
291.1
7.05 (-2.36%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Auro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 298.15 | 291.1 | -2.36% | 304.85 | 291 |
| Thu Feb 19 2026 | 305 | 298.14 | -1.29% | 310 | 298 |
| Wed Feb 18 2026 | 286.85 | 302.04 | 5.30% | 317 | 286.85 |
| Tue Feb 17 2026 | 293.1 | 286.85 | -2.13% | 293.1 | 281.04 |
| Mon Feb 16 2026 | 286 | 293.1 | 0.46% | 294.7 | 286 |
| Fri Feb 13 2026 | 303.95 | 291.75 | -2.31% | 303.95 | 279.29 |
| Thu Feb 12 2026 | 300 | 298.64 | -0.30% | 308.89 | 282.2 |
| Wed Feb 11 2026 | 300 | 299.54 | 6.11% | 303 | 265 |
| Tue Feb 10 2026 | 270 | 282.29 | 3.52% | 288.95 | 265.5 |
| Mon Feb 09 2026 | 274 | 272.7 | 1.06% | 281.75 | 265 |
