Auro Laboratories Share Price History

AUROLAB

Healthcare Small Cap

2194.50 (2.10%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Auro Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	211	219	2.10%	233.95	209.95
Thu Oct 22 2026	236.05	214.5	-6.23%	236.05	210
Wed Oct 21 2026	236.05	228.75	-1.23%	236.05	216.3
Mon Oct 19 2026	235.85	231.6	2.05%	236.05	222
Fri Oct 16 2026	222.14	226.94	2.69%	230	220
Thu Oct 15 2026	222.3	221	-0.47%	228	220.1
Wed Oct 14 2026	238	222.05	-2.82%	238	214
Tue Oct 13 2026	233.94	228.5	1.61%	233.94	224.19
Mon Oct 12 2026	236.6	224.89	-4.95%	236.6	221.3
Fri Oct 09 2026	231.8	236.6	2.38%	241.94	231

1
2
3
4
...
25

Auro Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support