Auro Laboratories share price history
AUROLAB
215
7.55 (-3.39%)Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 225 | 215 | -3.39% | 225 | 214 |
| Tue Oct 21 2025 | 215.14 | 222.55 | 1.60% | 225.94 | 215.14 |
| Mon Oct 20 2025 | 214.69 | 219.05 | -0.90% | 225 | 214.69 |
| Fri Oct 17 2025 | 224.44 | 221.05 | -0.20% | 228.75 | 220 |
| Thu Oct 16 2025 | 218.1 | 221.5 | 0.94% | 224.39 | 218 |
| Wed Oct 15 2025 | 216 | 219.44 | 1.59% | 226 | 216 |
| Tue Oct 14 2025 | 212 | 216 | -0.75% | 220.75 | 212 |
| Mon Oct 13 2025 | 230 | 217.64 | -1.52% | 230 | 216 |
| Fri Oct 10 2025 | 220.94 | 221 | 0.48% | 226.8 | 218 |
| Thu Oct 09 2025 | 221.05 | 219.94 | -0.48% | 231.94 | 216.1 |