Auro Laboratories Share Price History

AUROLAB

Healthcare Small Cap

243.81.20 (-0.49%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Auro Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	246	243.8	-0.49%	246	235.1
Wed Sep 30 2026	235.05	245	0.00%	249	235.05
Tue Sep 29 2026	235.39	245	4.10%	247.8	230
Mon Sep 28 2026	254.89	235.35	-2.34%	254.89	231.05
Fri Sep 25 2026	245.8	241	-1.99%	249	240
Thu Sep 24 2026	256	245.89	-1.91%	256	245.14
Wed Sep 23 2026	251.19	250.69	-0.18%	254.89	245
Tue Sep 22 2026	259	251.14	0.42%	263	247.1
Mon Sep 21 2026	250	250.1	0.08%	258.7	245.55
Fri Sep 18 2026	249	249.89	2.25%	259	243.89

1
2
3
4
...
25

Auro Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support