| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 264 | 249.85 | -2.35% | 264 | 245 |
| Thu Aug 21 2025 | 254 | 255.85 | 1.69% | 266.79 | 250 |
| Wed Aug 20 2025 | 250.5 | 251.6 | 0.66% | 260 | 246.35 |
| Tue Aug 19 2025 | 252 | 249.94 | -0.40% | 257.79 | 246 |
| Mon Aug 18 2025 | 247.25 | 250.94 | -4.84% | 258 | 245 |
| Thu Aug 14 2025 | 274 | 263.7 | 2.21% | 274 | 259.14 |
| Wed Aug 13 2025 | 265 | 258 | -0.63% | 265 | 252 |
| Tue Aug 12 2025 | 263 | 259.64 | -1.61% | 272 | 255 |
| Mon Aug 11 2025 | 273.89 | 263.89 | 1.34% | 273.89 | 263 |
| Fri Aug 08 2025 | 268.79 | 260.39 | -3.11% | 276.79 | 256.29 |