Auro Laboratories share price history
AUROLAB
187.55
8.30 (4.63%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 199.9 | 187.55 | 4.63% | 199.9 | 159 |
| Mon Nov 10 2025 | 200 | 179.25 | -2.32% | 200 | 177.69 |
| Fri Nov 07 2025 | 192.89 | 183.5 | -1.77% | 192.89 | 183.35 |
| Thu Nov 06 2025 | 194 | 186.8 | -4.45% | 199 | 183.25 |
| Tue Nov 04 2025 | 193.64 | 195.5 | -0.91% | 199.5 | 185 |
| Mon Nov 03 2025 | 197 | 197.3 | 2.07% | 201.8 | 193.3 |
| Fri Oct 31 2025 | 194.94 | 193.3 | 3.57% | 194.94 | 190 |
| Thu Oct 30 2025 | 198 | 186.64 | -7.14% | 203.44 | 182.3 |
| Wed Oct 29 2025 | 199.94 | 201 | 0.58% | 203.75 | 196.5 |
| Tue Oct 28 2025 | 202.05 | 199.85 | -2.20% | 211.89 | 197.19 |