Auro Laboratories share price history
AUROLAB
239.4
4.20 (1.79%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 245 | 239.4 | 1.79% | 245 | 230.15 |
| Tue Sep 30 2025 | 224 | 235.19 | -1.16% | 237.94 | 224 |
| Mon Sep 29 2025 | 230 | 237.94 | 3.18% | 242.69 | 230 |
| Fri Sep 26 2025 | 231.1 | 230.6 | -5.32% | 250 | 223 |
| Thu Sep 25 2025 | 239.1 | 243.55 | 1.23% | 249 | 236 |
| Wed Sep 24 2025 | 236 | 240.6 | -0.14% | 245.75 | 236 |
| Tue Sep 23 2025 | 247.94 | 240.94 | -0.23% | 247.94 | 235 |
| Mon Sep 22 2025 | 246 | 241.5 | 0.86% | 246 | 234.05 |
| Fri Sep 19 2025 | 240 | 239.44 | -0.23% | 244.94 | 236 |
| Thu Sep 18 2025 | 242.94 | 240 | 0.97% | 242.94 | 234 |