Auro Impex & Chemicals share price history
AUROIMPEX
46.8
0.10 (-0.21%)Last updated on 20 Oct, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.9 | 46.8 | -0.21% | 46.9 | 46.8 |
| Thu Oct 16 2025 | 46.9 | 46.9 | 0.00% | 46.9 | 46.9 |
| Wed Oct 15 2025 | 46.9 | 46.9 | 4.92% | 46.95 | 46.9 |
| Tue Oct 14 2025 | 46.04 | 44.7 | -2.91% | 46.04 | 44.7 |
| Mon Oct 13 2025 | 46 | 46.04 | 0.09% | 46.04 | 46 |
| Fri Oct 10 2025 | 47.95 | 46 | -4.17% | 48 | 46 |
| Wed Oct 08 2025 | 47 | 48 | 2.13% | 48 | 47 |
| Tue Oct 07 2025 | 47 | 47 | -1.76% | 47 | 47 |
| Mon Oct 06 2025 | 48.59 | 47.84 | -3.53% | 49 | 47.84 |
| Fri Oct 03 2025 | 49.59 | 49.59 | 0.00% | 49.59 | 48.09 |