| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 53.15 | 51.75 | -2.52% | 53.15 | 51.29 |
| Fri Jul 11 2025 | 53.09 | 53.09 | 0.00% | 55 | 53.09 |
| Thu Jul 10 2025 | 58.9 | 53.09 | -3.30% | 58.9 | 52.15 |
| Wed Jul 09 2025 | 56 | 54.9 | -1.96% | 56 | 54.9 |
| Tue Jul 08 2025 | 56 | 56 | 0.00% | 60 | 56 |
| Mon Jul 07 2025 | 55.4 | 56 | 1.08% | 56 | 55.4 |
| Fri Jul 04 2025 | 56.4 | 55.4 | -0.09% | 56.4 | 55.4 |
| Thu Jul 03 2025 | 49.84 | 55.45 | 11.68% | 56.95 | 49.84 |
| Wed Jul 02 2025 | 46.54 | 49.65 | 6.77% | 51 | 46.54 |
| Tue Jul 01 2025 | 45.7 | 46.5 | 1.75% | 46.5 | 45.7 |