Auro Impex & Chemicals share price history
AUROIMPEX
47.95
0.00 (0.00%)Last updated on 4 Nov, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 46.79 | 47.95 | 2.48% | 47.95 | 45.5 |
| Mon Nov 03 2025 | 48 | 46.79 | -2.52% | 48 | 46.79 |
| Thu Oct 30 2025 | 48.95 | 48 | -1.94% | 49.65 | 48 |
| Wed Oct 29 2025 | 47.79 | 48.95 | 2.43% | 48.95 | 47.79 |
| Tue Oct 28 2025 | 49.5 | 47.79 | 0.82% | 49.5 | 47.79 |
| Mon Oct 27 2025 | 47.4 | 47.4 | -5.11% | 47.4 | 47.4 |
| Fri Oct 24 2025 | 46.65 | 49.95 | 7.33% | 51.95 | 46.65 |
| Thu Oct 23 2025 | 46 | 46.54 | 3.54% | 46.65 | 45.15 |
| Tue Oct 21 2025 | 44.7 | 44.95 | -3.93% | 45.25 | 44.7 |
| Mon Oct 20 2025 | 46.9 | 46.79 | -0.23% | 46.9 | 46.79 |