Auro Impex & Chemicals share price history
AUROIMPEX
35.55
0.45 (-1.25%)Last updated on 13 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36 | 35.55 | -1.25% | 36 | 35.55 |
| Mon Jan 12 2026 | 37 | 36 | -4.38% | 37 | 35.5 |
| Fri Jan 09 2026 | 38.09 | 37.65 | 0.00% | 38.09 | 37.65 |
| Thu Jan 08 2026 | 37.5 | 37.65 | -3.21% | 37.65 | 37.5 |
| Wed Jan 07 2026 | 38.54 | 38.9 | 2.37% | 40 | 38.54 |
| Tue Jan 06 2026 | 38 | 38 | -3.55% | 38 | 38 |
| Mon Jan 05 2026 | 39.4 | 39.4 | 0.38% | 39.4 | 39.4 |
| Fri Jan 02 2026 | 40.54 | 39.25 | -1.88% | 40.54 | 39.25 |
| Tue Dec 30 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Dec 29 2025 | 39.65 | 40 | -6.98% | 40 | 39.65 |
