Auro Impex & Chemicals share price history
AUROIMPEX
41.25
1.25 (-2.94%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.5 | 41.25 | -2.94% | 42.5 | 41.25 |
| Wed Dec 03 2025 | 45.9 | 42.5 | 1.19% | 45.9 | 42.5 |
| Mon Dec 01 2025 | 42.2 | 42 | 0.00% | 42.2 | 42 |
| Fri Nov 28 2025 | 42.5 | 42 | -1.75% | 42.54 | 42 |
| Thu Nov 27 2025 | 43.04 | 42.75 | -4.55% | 43.04 | 42.5 |
| Wed Nov 26 2025 | 44.84 | 44.79 | 2.97% | 44.84 | 44.79 |
| Tue Nov 25 2025 | 43.84 | 43.5 | -0.78% | 43.84 | 43.5 |
| Mon Nov 24 2025 | 44.5 | 43.84 | 4.16% | 45.04 | 42.54 |
| Fri Nov 21 2025 | 36 | 42.09 | 17.08% | 42.45 | 35.95 |
| Thu Nov 20 2025 | 40 | 35.95 | -10.12% | 40 | 35.75 |