Auro Impex & Chemicals Share Price History

AUROIMPEX

Engineering Small Cap

39.750.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Auro Impex & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	40	39.75	-4.88%	40	39.75
Fri Oct 09 2026	42	41.79	-5.02%	42	41.79
Thu Oct 08 2026	42.04	44	4.66%	44	42.04
Wed Oct 07 2026	41	42.04	4.86%	42.09	41
Tue Oct 06 2026	40.09	40.09	4.95%	40.09	40.09
Mon Oct 05 2026	36.95	38.2	-1.65%	38.2	36.95
Thu Oct 01 2026	38.84	38.84	-4.90%	38.84	38.84
Wed Sep 30 2026	43	40.84	-5.02%	43	40.84
Tue Sep 29 2026	44.95	43	-4.34%	44.95	43
Mon Sep 28 2026	44	44.95	4.66%	45	44

1
2
3
4
...
20

Auro Impex & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support