Auro Impex & Chemicals Share Price History

AUROIMPEX

Engineering Small Cap

33.951.60 (4.95%)

Last updated on 6 Nov, 2026 | 15:06 IST

Free Demat with Zero AMC*

Auro Impex & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	33.95	33.95	4.98%	33.95	33.95
Thu Nov 05 2026	32.34	32.34	4.83%	32.34	32.34
Wed Nov 04 2026	30.85	30.85	0.19%	30.85	30.85
Tue Nov 03 2026	31.25	30.79	-1.47%	31.89	30.2
Mon Nov 02 2026	32.4	31.25	-3.55%	32.4	31.25
Fri Oct 30 2026	32.25	32.4	-4.42%	32.4	32.25
Thu Oct 29 2026	36	33.9	-4.91%	36	33.9
Wed Oct 28 2026	35.65	35.65	0.00%	35.65	34.04
Tue Oct 27 2026	37.45	35.65	-0.14%	37.45	34.25
Mon Oct 26 2026	35.7	35.7	-4.90%	35.7	35.7

1
2
3
4
...
20

Auro Impex & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support