Auro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 33.4 | 33.5 | -6.94% | 34.2 | 32.4 |
| Thu Apr 16 2026 | 36 | 36 | 3.15% | 36 | 36 |
| Wed Apr 15 2026 | 35.84 | 34.9 | 4.33% | 35.84 | 33.9 |
| Fri Apr 10 2026 | 32 | 33.45 | 4.24% | 33.45 | 32 |
| Wed Apr 08 2026 | 32.34 | 32.09 | 7.87% | 32.34 | 32.04 |
| Tue Apr 07 2026 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |
| Mon Apr 06 2026 | 27.25 | 29.75 | 14.42% | 30.35 | 27.25 |
| Thu Apr 02 2026 | 25.89 | 26 | 0.19% | 28.64 | 25 |
| Wed Apr 01 2026 | 25.95 | 25.95 | 19.92% | 25.95 | 25.95 |
| Mon Mar 30 2026 | 25.54 | 21.64 | -15.27% | 25.54 | 21.25 |
