Auro Impex & Chemicals share price history
AUROIMPEX
48.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 48.25 | 48.25 | 0.10% | 48.25 | 48.25 |
| Fri Sep 26 2025 | 51 | 48.2 | -3.60% | 51 | 48.2 |
| Thu Sep 25 2025 | 52.84 | 50 | -5.29% | 52.84 | 50 |
| Wed Sep 24 2025 | 46.5 | 52.79 | 15.16% | 53.95 | 46.25 |
| Tue Sep 23 2025 | 45.84 | 45.84 | -8.03% | 45.84 | 45.84 |
| Mon Sep 22 2025 | 47 | 49.84 | 6.52% | 49.84 | 47 |
| Fri Sep 19 2025 | 45.5 | 46.79 | -2.42% | 47 | 45.5 |
| Wed Sep 17 2025 | 47.95 | 47.95 | 2.79% | 47.95 | 47.95 |
| Tue Sep 16 2025 | 45.7 | 46.65 | -0.74% | 46.65 | 45.7 |
| Mon Sep 15 2025 | 47 | 47 | -2.99% | 47 | 47 |