Auro Impex & Chemicals share price history
AUROIMPEX
47
0.20 (-0.42%)Last updated on 8 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Sep 05 2025 | 47.2 | 47 | -0.42% | 48 | 47 |
| Thu Sep 04 2025 | 48 | 47.2 | -2.68% | 48 | 46.4 |
| Wed Sep 03 2025 | 48.5 | 48.5 | 2.21% | 48.5 | 48.45 |
| Tue Sep 02 2025 | 47.95 | 47.45 | 1.85% | 47.95 | 47 |
| Mon Sep 01 2025 | 46.5 | 46.59 | 3.33% | 46.59 | 46.5 |
| Fri Aug 29 2025 | 47.45 | 45.09 | -2.06% | 47.45 | 45.09 |
| Thu Aug 28 2025 | 46 | 46.04 | 2.54% | 46.04 | 45 |
| Tue Aug 26 2025 | 44.65 | 44.9 | -1.86% | 44.9 | 44.65 |
| Mon Aug 25 2025 | 49 | 45.75 | -5.67% | 49 | 43.95 |