| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.95 | 48.45 | 0.94% | 50 | 48.45 |
| Thu Aug 14 2025 | 48 | 48 | -0.60% | 48 | 48 |
| Wed Aug 13 2025 | 48.5 | 48.29 | -1.53% | 48.5 | 48.29 |
| Tue Aug 12 2025 | 49.09 | 49.04 | -0.10% | 49.09 | 48 |
| Mon Aug 11 2025 | 49.5 | 49.09 | -0.12% | 50 | 49.09 |
| Fri Aug 08 2025 | 50 | 49.15 | -3.15% | 50 | 49.15 |
| Thu Aug 07 2025 | 50.45 | 50.75 | -1.84% | 50.75 | 49.7 |
| Wed Aug 06 2025 | 50.29 | 51.7 | 2.80% | 51.7 | 50.29 |
| Tue Aug 05 2025 | 51 | 50.29 | -5.02% | 51.5 | 50.29 |
| Mon Aug 04 2025 | 53.29 | 52.95 | -1.40% | 53.29 | 51.04 |