Auro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 42.95 | 42.95 | 4.88% | 42.95 | 42.9 |
| Thu Sep 24 2026 | 40.95 | 40.95 | 5.00% | 40.95 | 39 |
| Wed Sep 23 2026 | 39 | 39 | 4.98% | 39 | 39 |
| Tue Sep 22 2026 | 37.15 | 37.15 | 4.94% | 37.15 | 37.15 |
| Mon Sep 21 2026 | 35.4 | 35.4 | 4.89% | 35.4 | 35.4 |
| Fri Sep 18 2026 | 33.75 | 33.75 | 4.98% | 33.75 | 33.75 |
| Thu Sep 17 2026 | 32.15 | 32.15 | 4.93% | 32.15 | 32.15 |
| Wed Sep 16 2026 | 30.64 | 30.64 | 4.93% | 30.64 | 30.64 |
| Tue Sep 15 2026 | 29.2 | 29.2 | 4.85% | 29.2 | 29.2 |
| Fri Sep 11 2026 | 27.85 | 27.85 | 4.94% | 27.85 | 27.85 |
Auro Impex & Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUROIMPEX
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
