Auro Impex & Chemicals share price history
AUROIMPEX
32.3
1.70 (-5.00%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 32.3 | 32.3 | -5.00% | 32.3 | 32.3 |
| Thu Feb 12 2026 | 33.9 | 34 | 0.29% | 34 | 33.9 |
| Wed Feb 11 2026 | 33.9 | 33.9 | -0.41% | 34 | 33.9 |
| Tue Feb 10 2026 | 28 | 34.04 | 11.24% | 34.95 | 28 |
| Mon Feb 09 2026 | 30.79 | 30.6 | 0.20% | 31 | 30 |
| Fri Feb 06 2026 | 30.95 | 30.54 | -4.83% | 30.95 | 30.5 |
| Tue Feb 03 2026 | 32.09 | 32.09 | 0.28% | 32.54 | 32.09 |
| Mon Feb 02 2026 | 32.09 | 32 | -0.28% | 32.5 | 32 |
| Sun Feb 01 2026 | 31.6 | 32.09 | -12.78% | 33 | 31.6 |
| Thu Jan 29 2026 | 32.79 | 36.79 | 4.52% | 36.79 | 32.79 |
