Auro Impex & Chemicals share price history
AUROIMPEX
43.7
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auro Impex & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 46.5 | 43.7 | 11.48% | 46.5 | 42.9 |
| Fri Dec 19 2025 | 39.2 | 39.2 | -4.39% | 39.2 | 39.2 |
| Wed Dec 17 2025 | 40 | 41 | 5.13% | 41 | 39.2 |
| Tue Dec 16 2025 | 39 | 39 | -0.51% | 39 | 39 |
| Mon Dec 15 2025 | 40.15 | 39.2 | -3.21% | 40.15 | 37.95 |
| Fri Dec 12 2025 | 40.5 | 40.5 | 6.86% | 40.5 | 40.5 |
| Thu Dec 11 2025 | 39.2 | 37.9 | -1.79% | 39.2 | 37.84 |
| Wed Dec 10 2025 | 38.65 | 38.59 | -0.16% | 38.65 | 38.59 |
| Mon Dec 08 2025 | 38.25 | 38.65 | 1.31% | 38.65 | 38.25 |
| Fri Dec 05 2025 | 40.5 | 38.15 | -8.82% | 40.5 | 38.15 |
