Aureate Tradde Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 32.61 | 31.41 | -1.72% | 32.61 | 31.25 |
| Wed Jun 24 2026 | 31.5 | 31.96 | -1.45% | 35 | 31.11 |
| Tue Jun 23 2026 | 33.04 | 32.43 | -6.49% | 35.5 | 31.45 |
| Mon Jun 22 2026 | 34.68 | 34.68 | -19.98% | 34.68 | 34.68 |
| Fri Jun 19 2026 | 43.34 | 43.34 | -20.01% | 43.34 | 43.34 |
| Wed Jun 17 2026 | 54.18 | 54.18 | -4.98% | 54.18 | 54.18 |
| Mon Jun 15 2026 | 57.02 | 57.02 | -5.00% | 57.02 | 57.02 |
| Thu Jun 11 2026 | 60.02 | 60.02 | -5.00% | 60.02 | 60.02 |
| Wed Jun 10 2026 | 63.18 | 63.18 | -4.99% | 63.18 | 63.18 |
