Aureate Tradde Share Price History

AUREATE

Miscellaneous Small Cap

481.55 (-3.13%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aureate Tradde Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	49.55	48	-3.11%	49.55	47.08
Thu Oct 01 2026	50.06	49.54	-0.54%	51	48
Wed Sep 30 2026	49.79	49.81	4.86%	49.86	49.79
Tue Sep 29 2026	46.7	47.5	-1.41%	48.5	46.7
Mon Sep 28 2026	45.5	48.18	6.64%	48.5	45.4
Fri Sep 25 2026	47.75	45.18	-4.36%	47.75	43.5
Thu Sep 24 2026	46.5	47.24	6.83%	48	45.2
Wed Sep 23 2026	40.2	44.22	10.00%	44.22	40.2
Tue Sep 22 2026	37	40.2	9.39%	40.41	37
Mon Sep 21 2026	38	36.75	-3.29%	39	36.75

1
2
3
4
...
8

Aureate Tradde Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support