Aureate Tradde Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 37.92 | 39.4 | 3.93% | 39.81 | 37.92 |
| Tue Jul 14 2026 | 37 | 37.91 | 4.52% | 37.99 | 36.5 |
| Mon Jul 13 2026 | 36.09 | 36.27 | 4.46% | 36.43 | 35 |
| Fri Jul 10 2026 | 33 | 34.72 | 5.02% | 34.72 | 33 |
| Thu Jul 09 2026 | 32.29 | 33.06 | 3.02% | 33.7 | 32.29 |
| Wed Jul 08 2026 | 32 | 32.09 | 1.87% | 32.29 | 31 |
| Tue Jul 07 2026 | 32.95 | 31.5 | -2.33% | 33.65 | 30.64 |
| Mon Jul 06 2026 | 31.97 | 32.25 | 4.88% | 32.27 | 31 |
| Fri Jul 03 2026 | 29.29 | 30.75 | 4.98% | 30.75 | 29.29 |
| Thu Jul 02 2026 | 29.23 | 29.29 | 5.02% | 29.29 | 29.1 |
