Aureate Tradde Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 31 | 31.76 | 4.99% | 31.76 | 31 |
| Mon Aug 03 2026 | 30.89 | 30.25 | -3.97% | 30.89 | 30.04 |
| Fri Jul 31 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Thu Jul 30 2026 | 31.5 | 31.5 | -3.52% | 31.5 | 31.5 |
| Wed Jul 29 2026 | 32.65 | 32.65 | -1.51% | 32.65 | 32.65 |
| Tue Jul 28 2026 | 33.43 | 33.15 | 4.08% | 33.43 | 32 |
| Mon Jul 27 2026 | 29.21 | 31.85 | 3.58% | 32.27 | 29.21 |
| Fri Jul 24 2026 | 30.75 | 30.75 | -4.98% | 30.75 | 30.75 |
| Thu Jul 23 2026 | 32.36 | 32.36 | -4.99% | 32.36 | 32.36 |
| Wed Jul 22 2026 | 34.06 | 34.06 | -4.97% | 34.06 | 34.06 |
