Aureate Tradde Share Price History

AUREATE

Miscellaneous Small Cap

47.352.25 (4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aureate Tradde Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.35	47.35	5.01%	47.35	47.35
Thu Oct 22 2026	47.29	45.09	-1.53%	48.09	45.04
Wed Oct 21 2026	49.45	45.79	-2.76%	49.45	44.75
Mon Oct 19 2026	48.88	47.09	-3.66%	48.88	47.09
Thu Oct 15 2026	49.99	48.88	2.47%	50.08	46.5
Wed Oct 14 2026	49.5	47.7	-2.51%	49.5	47.7
Tue Oct 13 2026	47	48.93	5.02%	48.93	47
Mon Oct 12 2026	46.59	46.59	-3.56%	46.59	46.59
Fri Oct 09 2026	49.99	48.31	0.65%	50	48.31
Thu Oct 08 2026	48	48	0.00%	48	48

1
2
3
4
...
9

Aureate Tradde Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support