Audroc Share Price History

AUDROC

Miscellaneous Small Cap

23.090.45 (1.99%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Audroc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	23.09	23.09	2.03%	23.09	23.09
Thu Oct 01 2026	22.63	22.63	1.94%	22.63	22.63
Wed Sep 30 2026	22.2	22.2	1.98%	22.2	22.2
Tue Sep 29 2026	21.77	21.77	1.97%	21.77	21.77
Mon Sep 28 2026	21.35	21.35	1.96%	21.35	21.35
Fri Sep 25 2026	20.94	20.94	2.00%	20.94	20.94
Thu Sep 24 2026	20.53	20.53	2.04%	20.53	20.53
Wed Sep 23 2026	20.12	20.12	1.98%	20.12	20.12
Tue Sep 22 2026	19.73	19.73	1.91%	19.73	19.73
Mon Sep 21 2026	19.36	19.36	2.00%	19.36	19.36

1
2
3
4
...
9

Audroc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support