Audroc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 7.42 | 7.42 | 4.95% | 7.42 | 7.42 |
| Mon Jul 27 2026 | 7.07 | 7.07 | 5.05% | 7.07 | 7.07 |
| Mon Jul 20 2026 | 6.73 | 6.73 | 4.83% | 6.73 | 6.73 |
| Mon Jul 13 2026 | 6.42 | 6.42 | 5.07% | 6.42 | 6.42 |
| Mon Jul 06 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Wed Jul 01 2026 | 5.82 | 5.82 | 4.86% | 5.82 | 5.82 |
| Tue Jun 30 2026 | 5.55 | 5.55 | 4.72% | 5.55 | 5.55 |
| Mon Jun 29 2026 | 5.3 | 5.3 | 4.95% | 5.3 | 5.3 |
| Thu Jun 25 2026 | 5.05 | 5.05 | 5.21% | 5.05 | 5.05 |
| Wed Jun 24 2026 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
