Audroc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 3.45 | 3.45 | 5.18% | 3.45 | 3.45 |
| Mon May 04 2026 | 3.28 | 3.28 | 4.79% | 3.28 | 3.28 |
| Mon Apr 27 2026 | 3.13 | 3.13 | 5.03% | 3.13 | 3.13 |
| Mon Apr 20 2026 | 2.98 | 2.98 | 5.30% | 2.98 | 2.98 |
| Mon Apr 13 2026 | 2.83 | 2.83 | 4.81% | 2.83 | 2.83 |
| Wed Apr 08 2026 | 2.7 | 2.7 | 5.06% | 2.7 | 2.7 |
| Tue Apr 07 2026 | 2.57 | 2.57 | 4.90% | 2.57 | 2.57 |
| Mon Apr 06 2026 | 2.45 | 2.45 | 5.15% | 2.45 | 2.45 |
| Thu Apr 02 2026 | 2.33 | 2.33 | 4.95% | 2.33 | 2.33 |
| Wed Apr 01 2026 | 2.22 | 2.22 | 4.72% | 2.22 | 2.22 |
