Audroc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 20.87 | 20.87 | 5.03% | 20.87 | 20.87 |
| Mon Apr 13 2026 | 19.87 | 19.87 | 4.91% | 19.87 | 19.87 |
| Wed Apr 08 2026 | 18.94 | 18.94 | 4.99% | 18.94 | 18.94 |
| Tue Apr 07 2026 | 18.04 | 18.04 | 4.94% | 18.04 | 18.04 |
| Mon Apr 06 2026 | 17.19 | 17.19 | 5.01% | 17.19 | 17.19 |
| Thu Apr 02 2026 | 16.37 | 16.37 | 4.94% | 16.37 | 16.37 |
| Wed Apr 01 2026 | 15.6 | 15.6 | 5.05% | 15.6 | 15.6 |
| Mon Mar 30 2026 | 14.85 | 14.85 | 4.95% | 14.85 | 14.85 |
| Mon Mar 23 2026 | 14.15 | 14.15 | 4.97% | 14.15 | 14.15 |
| Mon Mar 16 2026 | 12.85 | 13.48 | 4.90% | 13.48 | 12.85 |
