Audroc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 4.38 | 4.38 | 5.04% | 4.38 | 4.38 |
| Tue Jun 02 2026 | 4.17 | 4.17 | 4.51% | 4.17 | 4.17 |
| Mon Jun 01 2026 | 3.99 | 3.99 | 5.28% | 3.99 | 3.99 |
| Mon May 25 2026 | 3.79 | 3.79 | 4.99% | 3.79 | 3.79 |
| Mon May 18 2026 | 3.61 | 3.61 | 4.64% | 3.61 | 3.61 |
| Mon May 11 2026 | 3.45 | 3.45 | 5.18% | 3.45 | 3.45 |
| Mon May 04 2026 | 3.28 | 3.28 | 4.79% | 3.28 | 3.28 |
| Mon Apr 27 2026 | 3.13 | 3.13 | 5.03% | 3.13 | 3.13 |
| Mon Apr 20 2026 | 2.98 | 2.98 | 5.30% | 2.98 | 2.98 |
| Mon Apr 13 2026 | 2.83 | 2.83 | 4.81% | 2.83 | 2.83 |
