Audroc Share Price History

AUDROC

Miscellaneous Small Cap

39.890.78 (1.99%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Audroc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39.89	39.89	1.99%	39.89	39.89
Thu Nov 12 2026	39.11	39.11	2.01%	39.11	39.11
Wed Nov 11 2026	38.34	38.34	2.00%	38.34	38.34
Mon Nov 09 2026	37.59	37.59	1.98%	37.59	37.59
Sun Nov 08 2026	36.86	36.86	1.96%	36.86	36.86
Fri Nov 06 2026	36.15	36.15	1.97%	36.15	36.15
Thu Nov 05 2026	35.45	35.45	2.01%	35.45	35.45
Wed Nov 04 2026	34.75	34.75	1.97%	34.75	34.75
Tue Nov 03 2026	34.08	34.08	2.01%	34.08	34.08
Mon Nov 02 2026	33.41	33.41	1.95%	33.41	33.41

1
2
3
4
...
11

Audroc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support