Audroc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.05 | 5.05 | 5.21% | 5.05 | 5.05 |
| Wed Jun 24 2026 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Tue Jun 23 2026 | 4.59 | 4.59 | 4.79% | 4.59 | 4.59 |
| Mon Jun 22 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Mon Jun 15 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Mon Jun 08 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Wed Jun 03 2026 | 4.38 | 4.38 | 5.04% | 4.38 | 4.38 |
| Tue Jun 02 2026 | 4.17 | 4.17 | 4.51% | 4.17 | 4.17 |
| Mon Jun 01 2026 | 3.99 | 3.99 | 5.28% | 3.99 | 3.99 |
| Mon May 25 2026 | 3.79 | 3.79 | 4.99% | 3.79 | 3.79 |
