Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 19.03 | 20.26 | 4.97% | 20.26 | 19.03 |
| Thu Apr 02 2026 | 19.5 | 19.3 | 0.68% | 19.54 | 18.94 |
| Wed Apr 01 2026 | 19 | 19.17 | 0.74% | 19.72 | 18.75 |
| Mon Mar 30 2026 | 19.7 | 19.03 | -0.78% | 19.7 | 19 |
| Fri Mar 27 2026 | 19.87 | 19.18 | -1.64% | 19.89 | 18.54 |
| Wed Mar 25 2026 | 19.25 | 19.5 | 1.30% | 19.5 | 19.15 |
| Tue Mar 24 2026 | 19.2 | 19.25 | 0.31% | 19.69 | 19.19 |
| Mon Mar 23 2026 | 19.14 | 19.19 | 1.00% | 19.7 | 19.12 |
| Fri Mar 20 2026 | 19.62 | 19 | -2.26% | 19.62 | 19 |
| Thu Mar 19 2026 | 19.1 | 19.44 | -0.10% | 19.89 | 19.1 |
