Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 32.5 | 32.9 | 1.89% | 32.94 | 32.3 |
| Mon Aug 03 2026 | 32.29 | 32.29 | 0.78% | 32.29 | 32.2 |
| Fri Jul 31 2026 | 32.04 | 32.04 | 1.71% | 32.04 | 32 |
| Thu Jul 30 2026 | 31.2 | 31.5 | 0.96% | 31.81 | 31.2 |
| Wed Jul 29 2026 | 31.62 | 31.2 | -1.33% | 31.62 | 30.98 |
| Tue Jul 28 2026 | 31.6 | 31.62 | 2.00% | 31.62 | 31.59 |
| Mon Jul 27 2026 | 31 | 31 | 1.64% | 31 | 30.6 |
| Fri Jul 24 2026 | 30.69 | 30.5 | -1.20% | 30.69 | 30.28 |
| Thu Jul 23 2026 | 31.5 | 30.87 | -2.00% | 31.5 | 30.87 |
| Wed Jul 22 2026 | 31.5 | 31.5 | -0.32% | 31.5 | 30.96 |
