Atvo Enterprises share price history
ATVOENT
19.5
0.80 (4.28%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 18.26 | 19.5 | 4.28% | 19.5 | 18.26 |
| Mon Feb 09 2026 | 18.75 | 18.7 | -3.61% | 19.39 | 18.46 |
| Fri Feb 06 2026 | 20.02 | 19.4 | -3.10% | 20.02 | 19.25 |
| Thu Feb 05 2026 | 20.98 | 20.02 | -1.72% | 20.98 | 20 |
| Wed Feb 04 2026 | 20.86 | 20.37 | -0.83% | 21.85 | 19.55 |
| Tue Feb 03 2026 | 21.88 | 20.54 | -1.82% | 22 | 20.45 |
| Mon Feb 02 2026 | 20.73 | 20.92 | 4.60% | 22 | 20.39 |
| Sun Feb 01 2026 | 21.38 | 20 | -6.50% | 21.73 | 19.5 |
| Fri Jan 30 2026 | 20.72 | 21.39 | 3.23% | 21.97 | 20 |
| Thu Jan 29 2026 | 23.15 | 20.72 | -1.57% | 23.15 | 19.51 |
