Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 32 | 32.49 | 1.53% | 32.49 | 32 |
| Tue Jul 14 2026 | 32.47 | 32 | 0.16% | 32.5 | 32 |
| Mon Jul 13 2026 | 31.95 | 31.95 | 1.95% | 31.95 | 31.95 |
| Fri Jul 10 2026 | 31.34 | 31.34 | 2.02% | 31.34 | 31.34 |
| Thu Jul 09 2026 | 29.53 | 30.72 | 1.99% | 30.72 | 29.53 |
| Wed Jul 08 2026 | 30.12 | 30.12 | -1.99% | 30.12 | 30.12 |
| Tue Jul 07 2026 | 30.73 | 30.73 | -2.01% | 30.73 | 30.73 |
| Mon Jul 06 2026 | 31.36 | 31.36 | -2.00% | 31.5 | 31.36 |
| Fri Jul 03 2026 | 31.94 | 32 | -1.81% | 32 | 31.94 |
| Thu Jul 02 2026 | 32 | 32.59 | 2.00% | 32.59 | 32 |
