Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 19.81 | 19.8 | 0.00% | 20.01 | 19.3 |
| Mon Mar 16 2026 | 19.71 | 19.8 | 0.51% | 19.89 | 19.61 |
| Fri Mar 13 2026 | 19.3 | 19.7 | -1.20% | 20.2 | 19.04 |
| Thu Mar 12 2026 | 19.28 | 19.94 | 2.41% | 19.98 | 19.12 |
| Wed Mar 11 2026 | 19.17 | 19.47 | 1.09% | 19.97 | 19.13 |
| Tue Mar 10 2026 | 19.77 | 19.26 | -2.68% | 20 | 18.8 |
| Mon Mar 09 2026 | 20.14 | 19.79 | -1.88% | 20.14 | 19.17 |
| Fri Mar 06 2026 | 20 | 20.17 | 2.33% | 20.2 | 19.78 |
| Thu Mar 05 2026 | 19.95 | 19.71 | -1.20% | 20.21 | 19.61 |
| Wed Mar 04 2026 | 19.6 | 19.95 | 1.79% | 20.09 | 18.7 |
