Atvo Enterprises share price history
ATVOENT
15.35
0.27 (-1.73%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.32 | 15.35 | -1.67% | 15.75 | 15.3 |
| Wed Dec 03 2025 | 15.89 | 15.61 | -0.70% | 15.89 | 15.35 |
| Tue Dec 02 2025 | 16.04 | 15.72 | -2.00% | 16.04 | 15.11 |
| Mon Dec 01 2025 | 15.53 | 16.04 | -0.19% | 16.38 | 15.53 |
| Fri Nov 28 2025 | 15.56 | 16.07 | -0.92% | 16.35 | 15.56 |
| Thu Nov 27 2025 | 16.01 | 16.22 | 1.31% | 16.37 | 15.61 |
| Wed Nov 26 2025 | 15.39 | 16.01 | 2.04% | 16.09 | 15.39 |
| Tue Nov 25 2025 | 15.43 | 15.69 | 3.63% | 16 | 15.1 |
| Mon Nov 24 2025 | 15.52 | 15.14 | -4.54% | 16.56 | 15 |
| Fri Nov 21 2025 | 15.5 | 15.86 | 1.93% | 16.14 | 15.5 |