Atvo Enterprises share price history
ATVOENT
16.99
1.54 (9.97%)Last updated on 1 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 15.89 | 16.99 | 10.04% | 16.99 | 15.25 |
| Tue Sep 30 2025 | 16.43 | 15.44 | -3.32% | 16.46 | 15.05 |
| Mon Sep 29 2025 | 16.23 | 15.97 | 0.76% | 16.7 | 15.9 |
| Fri Sep 26 2025 | 15.93 | 15.85 | -2.46% | 16.82 | 15.05 |
| Thu Sep 25 2025 | 16.45 | 16.25 | -1.16% | 16.95 | 15.51 |
| Wed Sep 24 2025 | 16.96 | 16.44 | 0.31% | 17.45 | 16 |
| Tue Sep 23 2025 | 17.13 | 16.39 | -3.42% | 17.13 | 16.25 |
| Mon Sep 22 2025 | 17.68 | 16.97 | -2.19% | 17.68 | 16.5 |
| Fri Sep 19 2025 | 18.21 | 17.35 | -0.69% | 18.57 | 17.01 |
| Thu Sep 18 2025 | 18.11 | 17.47 | -4.01% | 18.87 | 17.26 |