Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.48 | 25.48 | -2.00% | 25.48 | 25.48 |
| Thu Jun 04 2026 | 25.95 | 26 | -1.70% | 26 | 25.95 |
| Wed Jun 03 2026 | 27 | 26.45 | -2.04% | 27 | 26.45 |
| Tue Jun 02 2026 | 27.04 | 27 | 1.73% | 27.04 | 26.98 |
| Mon Jun 01 2026 | 26.54 | 26.54 | 1.96% | 26.54 | 26.54 |
| Fri May 29 2026 | 26.03 | 26.03 | 2.00% | 26.03 | 26 |
| Wed May 27 2026 | 25.52 | 25.52 | 2.00% | 25.52 | 25.5 |
| Tue May 26 2026 | 24.04 | 25.02 | 2.00% | 25.02 | 24.04 |
| Mon May 25 2026 | 24.53 | 24.53 | -2.00% | 24.53 | 24.53 |
| Fri May 22 2026 | 25.03 | 25.03 | -2.00% | 25.1 | 25.03 |
