Atvo Enterprises share price history
ATVOENT
15.81
0.10 (-0.63%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 15.92 | 15.81 | -0.57% | 16.33 | 15.5 |
| Thu Sep 11 2025 | 16.2 | 15.9 | -0.75% | 16.48 | 15.8 |
| Wed Sep 10 2025 | 15.51 | 16.02 | -0.99% | 16.73 | 15.51 |
| Tue Sep 09 2025 | 16.75 | 16.18 | -3.17% | 16.75 | 15.27 |
| Mon Sep 08 2025 | 16.98 | 16.71 | -2.34% | 17.02 | 16.54 |
| Fri Sep 05 2025 | 17.59 | 17.11 | -2.00% | 17.59 | 17.1 |
| Thu Sep 04 2025 | 17 | 17.46 | 3.80% | 17.6 | 17 |
| Wed Sep 03 2025 | 17.64 | 16.82 | -1.58% | 17.64 | 16.79 |
| Tue Sep 02 2025 | 17.54 | 17.09 | 0.23% | 17.54 | 16.61 |
| Mon Sep 01 2025 | 16.89 | 17.05 | -0.87% | 17.68 | 16.89 |