Atvo Enterprises share price history
ATVOENT
20.45
0.47 (-2.25%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 21.89 | 20.45 | -2.25% | 22 | 20.45 |
| Mon Feb 02 2026 | 20.73 | 20.92 | 4.60% | 22 | 20.39 |
| Sun Feb 01 2026 | 21.38 | 20 | -6.50% | 21.73 | 19.5 |
| Fri Jan 30 2026 | 20.72 | 21.39 | 3.23% | 21.97 | 20 |
| Thu Jan 29 2026 | 23.15 | 20.72 | -1.57% | 23.15 | 19.51 |
| Wed Jan 28 2026 | 20.89 | 21.05 | 9.98% | 21.05 | 20.89 |
| Tue Jan 27 2026 | 18.45 | 19.14 | 19.92% | 19.14 | 17.7 |
| Fri Jan 23 2026 | 13.3 | 15.96 | 20.00% | 15.96 | 13.3 |
| Thu Jan 22 2026 | 13.73 | 13.3 | -1.48% | 13.73 | 13.03 |
| Wed Jan 21 2026 | 13.27 | 13.5 | -0.37% | 13.98 | 13.27 |
