Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.43 | 24.5 | 0.29% | 24.95 | 24.25 |
| Thu Apr 23 2026 | 24.95 | 24.43 | 0.37% | 25 | 24.04 |
| Wed Apr 22 2026 | 24.25 | 24.34 | 1.97% | 25 | 23.87 |
| Tue Apr 21 2026 | 23.77 | 23.87 | 0.46% | 24.52 | 23 |
| Mon Apr 20 2026 | 24.29 | 23.76 | -2.18% | 24.29 | 23.55 |
| Fri Apr 17 2026 | 24.23 | 24.29 | 2.23% | 24.85 | 24.23 |
| Thu Apr 16 2026 | 24.11 | 23.76 | -3.22% | 24.5 | 23.34 |
| Wed Apr 15 2026 | 24 | 24.55 | -2.81% | 26.38 | 24 |
| Mon Apr 13 2026 | 25.7 | 25.26 | 3.23% | 25.7 | 23.26 |
| Fri Apr 10 2026 | 24.47 | 24.47 | 4.98% | 24.47 | 24.47 |
