Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 30.28 | 30.34 | 5.02% | 30.34 | 29.5 |
| Wed Jun 24 2026 | 28.88 | 28.89 | 4.94% | 28.89 | 27.82 |
| Tue Jun 23 2026 | 26.21 | 27.53 | 5.04% | 27.53 | 26.21 |
| Mon Jun 22 2026 | 25.04 | 26.21 | 4.92% | 26.22 | 25.01 |
| Fri Jun 19 2026 | 24.7 | 24.98 | 1.96% | 24.98 | 24.7 |
| Thu Jun 18 2026 | 24.01 | 24.5 | 0.00% | 24.5 | 24.01 |
| Wed Jun 17 2026 | 25 | 24.5 | -2.00% | 25 | 24.5 |
| Tue Jun 16 2026 | 24.52 | 25 | 0.00% | 25.5 | 24.52 |
| Mon Jun 15 2026 | 25.47 | 25 | -1.85% | 25.47 | 25 |
| Fri Jun 12 2026 | 25.45 | 25.47 | 1.96% | 25.47 | 25.45 |
