Atvo Enterprises share price history
ATVOENT
14.36
0.05 (0.35%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.11 | 14.36 | 0.35% | 14.65 | 14.11 |
| Tue Dec 23 2025 | 14.48 | 14.31 | -1.17% | 14.69 | 14.25 |
| Mon Dec 22 2025 | 14.6 | 14.48 | -0.89% | 14.75 | 14.3 |
| Fri Dec 19 2025 | 14.8 | 14.61 | 0.07% | 15.1 | 14.26 |
| Thu Dec 18 2025 | 14.47 | 14.6 | 0.00% | 14.6 | 14.28 |
| Wed Dec 17 2025 | 14 | 14.6 | 3.25% | 15.11 | 14 |
| Tue Dec 16 2025 | 15 | 14.14 | -5.29% | 15.09 | 14 |
| Mon Dec 15 2025 | 15.22 | 14.93 | 0.07% | 15.22 | 14.31 |
| Fri Dec 12 2025 | 14.75 | 14.92 | 3.11% | 15.22 | 13.73 |
| Thu Dec 11 2025 | 14.8 | 14.47 | -0.89% | 14.8 | 14.23 |
