Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 28 | 27.67 | -1.95% | 28 | 27.67 |
| Thu May 14 2026 | 29 | 28.22 | -3.09% | 29 | 28.04 |
| Wed May 13 2026 | 29.79 | 29.12 | 2.54% | 29.82 | 29 |
| Tue May 12 2026 | 27.5 | 28.4 | 4.99% | 28.4 | 27.5 |
| Mon May 11 2026 | 26.79 | 27.05 | 1.58% | 27.5 | 26.25 |
| Fri May 08 2026 | 25.13 | 26.63 | 3.98% | 26.85 | 25.13 |
| Thu May 07 2026 | 25.04 | 25.61 | 1.39% | 26.2 | 25.04 |
| Wed May 06 2026 | 24.51 | 25.26 | 1.12% | 26 | 24.51 |
| Tue May 05 2026 | 25.52 | 24.98 | -4.29% | 26 | 24.89 |
| Mon May 04 2026 | 27 | 26.1 | 0.58% | 27 | 24.7 |
