Atvo Enterprises share price history
ATVOENT
17.11
0.00 (0.00%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 16.95 | 17.11 | 0.00% | 17.94 | 16.57 |
| Tue Oct 21 2025 | 17.48 | 17.11 | 2.15% | 17.48 | 16.6 |
| Mon Oct 20 2025 | 16.7 | 16.75 | -1.12% | 17.1 | 16.7 |
| Fri Oct 17 2025 | 17.14 | 16.94 | -1.68% | 17.68 | 16.7 |
| Thu Oct 16 2025 | 17.29 | 17.23 | -0.35% | 18 | 17.14 |
| Wed Oct 15 2025 | 17.23 | 17.29 | -1.71% | 17.97 | 17 |
| Tue Oct 14 2025 | 17.95 | 17.59 | 0.80% | 17.95 | 17.25 |
| Mon Oct 13 2025 | 17.01 | 17.45 | -1.80% | 18.09 | 17.01 |
| Fri Oct 10 2025 | 17.25 | 17.77 | -0.50% | 18.39 | 17.25 |
| Thu Oct 09 2025 | 18.73 | 17.86 | -0.89% | 18.73 | 17.7 |