| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 18.99 | 18.6 | -0.80% | 19.19 | 17.01 |
| Thu Aug 21 2025 | 18.5 | 18.75 | 0.27% | 19.34 | 18.5 |
| Wed Aug 20 2025 | 18.51 | 18.7 | -0.48% | 19.32 | 18.51 |
| Tue Aug 19 2025 | 18.7 | 18.79 | -0.42% | 19.45 | 18.51 |
| Mon Aug 18 2025 | 19.2 | 18.87 | -0.94% | 19.77 | 18.54 |
| Thu Aug 14 2025 | 17.54 | 19.05 | 4.10% | 19.48 | 17.54 |
| Wed Aug 13 2025 | 18.98 | 18.3 | -2.87% | 18.98 | 17.88 |
| Tue Aug 12 2025 | 19.64 | 18.84 | -1.98% | 19.64 | 18.5 |
| Mon Aug 11 2025 | 19.88 | 19.22 | -1.49% | 20.1 | 18.14 |
| Fri Aug 08 2025 | 19.34 | 19.51 | 1.25% | 19.89 | 18.79 |