| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 19.29 | 18.3 | -3.17% | 19.29 | 18.05 |
| Thu Jul 31 2025 | 19.96 | 18.9 | -3.91% | 19.96 | 18.69 |
| Wed Jul 30 2025 | 21.34 | 19.67 | -3.34% | 21.34 | 19.34 |
| Tue Jul 29 2025 | 20.35 | 20.35 | 5.01% | 20.35 | 19.1 |
| Mon Jul 28 2025 | 18.46 | 19.38 | 4.98% | 19.38 | 18.35 |
| Fri Jul 25 2025 | 18.95 | 18.46 | -2.59% | 19.32 | 18.01 |
| Thu Jul 24 2025 | 19.05 | 18.95 | -4.96% | 20.37 | 18.95 |
| Wed Jul 23 2025 | 21.45 | 19.94 | -4.68% | 21.45 | 19.87 |
| Tue Jul 22 2025 | 22.43 | 20.92 | -4.69% | 22.43 | 20.86 |
| Mon Jul 21 2025 | 20.75 | 21.95 | 0.50% | 22.43 | 20.75 |