Atvo Enterprises share price history
ATVOENT
16
0.11 (0.69%)Last updated on 12 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 16.49 | 16 | 0.69% | 16.89 | 15.7 |
| Mon Nov 10 2025 | 16.12 | 15.89 | -0.94% | 16.5 | 15.69 |
| Fri Nov 07 2025 | 15.13 | 16.04 | 0.06% | 16.39 | 15.13 |
| Thu Nov 06 2025 | 15.1 | 16.03 | -0.68% | 16.23 | 15.1 |
| Tue Nov 04 2025 | 16.04 | 16.14 | -0.92% | 16.67 | 16.04 |
| Mon Nov 03 2025 | 16.3 | 16.29 | 0.00% | 16.79 | 16.25 |
| Fri Oct 31 2025 | 17.35 | 16.29 | -3.50% | 17.35 | 16.01 |
| Thu Oct 30 2025 | 17.14 | 16.88 | 0.18% | 17.14 | 16.29 |
| Wed Oct 29 2025 | 16.68 | 16.85 | -0.30% | 17.25 | 16.68 |
| Tue Oct 28 2025 | 17.35 | 16.9 | 0.18% | 17.35 | 16.85 |