Atvo Enterprises Share Price History

ATVOENT

Textile Small Cap

29.41.54 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Atvo Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30	29.4	-4.98%	30	29.4
Thu Oct 22 2026	31.89	30.94	-4.98%	31.89	30.94
Wed Oct 21 2026	34.95	32.56	-4.99%	34.95	32.56
Mon Oct 19 2026	35.99	34.27	-3.14%	35.99	34.15
Fri Oct 16 2026	36.84	35.38	-2.08%	36.84	35.04
Thu Oct 15 2026	36.25	36.13	-1.37%	37.25	35.9
Wed Oct 14 2026	36.5	36.63	-2.61%	37.97	36.5
Tue Oct 13 2026	36.5	37.61	2.87%	38	36.5
Mon Oct 12 2026	37.49	36.56	-1.19%	37.49	36.25
Fri Oct 09 2026	37	37	-1.44%	38.99	36.09

1
2
3
4
...
25

Atvo Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support