Atvo Enterprises Share Price History

ATVOENT

Textile Small Cap

38.490.21 (0.55%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Atvo Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	38.3	38.49	0.57%	39.2	37.5
Thu Oct 01 2026	38	38.27	-1.87%	39	37.5
Wed Sep 30 2026	39.5	39	-3.42%	40.41	38.36
Tue Sep 29 2026	39.29	40.38	-0.12%	40.43	39
Mon Sep 28 2026	39.29	40.43	0.52%	40.5	38.95
Fri Sep 25 2026	40.5	40.22	0.55%	40.91	38.52
Thu Sep 24 2026	39.15	40	2.17%	40.5	38.2
Wed Sep 23 2026	39.18	39.15	-1.56%	40.43	39
Tue Sep 22 2026	39.06	39.77	0.40%	40	38.5
Mon Sep 21 2026	39.9	39.61	-0.73%	40.4	38.5

1
2
3
4
...
25

Atvo Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support