Atvo Enterprises share price history
ATVOENT
19.4
0.15 (0.78%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Atvo Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 18.77 | 19.4 | 0.78% | 19.74 | 18.77 |
| Mon Feb 23 2026 | 19 | 19.25 | -0.62% | 19.97 | 19 |
| Fri Feb 20 2026 | 19.6 | 19.37 | -2.91% | 20.35 | 19.29 |
| Thu Feb 19 2026 | 20.2 | 19.95 | -1.24% | 20.47 | 19.5 |
| Wed Feb 18 2026 | 20.64 | 20.2 | 0.30% | 20.64 | 19.87 |
| Tue Feb 17 2026 | 19.51 | 20.14 | 4.08% | 20.2 | 19.45 |
| Mon Feb 16 2026 | 19.04 | 19.35 | -0.05% | 19.75 | 19.04 |
| Fri Feb 13 2026 | 19.2 | 19.36 | 0.36% | 20.2 | 18.77 |
| Thu Feb 12 2026 | 19.75 | 19.29 | -1.08% | 19.75 | 19 |
| Wed Feb 11 2026 | 19.37 | 19.5 | 0.67% | 19.69 | 18.65 |
