ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 26 | 25.49 | 0.51% | 26 | 25.05 |
| Mon Jul 13 2026 | 25.69 | 25.36 | -1.28% | 25.69 | 25 |
| Fri Jul 10 2026 | 26 | 25.69 | -0.43% | 27.2 | 25.39 |
| Thu Jul 09 2026 | 26.28 | 25.8 | 0.47% | 26.75 | 25.69 |
| Wed Jul 08 2026 | 26.6 | 25.68 | -3.35% | 27.19 | 25.25 |
| Tue Jul 07 2026 | 27.5 | 26.57 | 2.98% | 27.5 | 26.12 |
| Mon Jul 06 2026 | 27.35 | 25.8 | -2.27% | 27.35 | 25.5 |
| Fri Jul 03 2026 | 28.07 | 26.4 | -2.48% | 28.07 | 26.12 |
| Thu Jul 02 2026 | 29 | 27.07 | -0.99% | 29 | 26.75 |
| Wed Jul 01 2026 | 26.88 | 27.34 | 1.71% | 30 | 26 |
