ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 27.8 | 27.65 | 0.36% | 29 | 27.61 |
| Tue Jun 23 2026 | 27.68 | 27.55 | -2.03% | 28.54 | 27.5 |
| Mon Jun 22 2026 | 28.45 | 28.12 | -0.64% | 28.98 | 28 |
| Fri Jun 19 2026 | 28.2 | 28.3 | -0.25% | 29 | 28 |
| Thu Jun 18 2026 | 28.37 | 28.37 | 0.42% | 29.2 | 28 |
| Wed Jun 17 2026 | 29.7 | 28.25 | -1.98% | 29.7 | 28.1 |
| Tue Jun 16 2026 | 29.09 | 28.82 | -0.93% | 29.09 | 28.13 |
| Mon Jun 15 2026 | 27.35 | 29.09 | 6.28% | 30 | 27.35 |
| Fri Jun 12 2026 | 28.48 | 27.37 | -0.91% | 28.98 | 27.11 |
| Thu Jun 11 2026 | 27.51 | 27.62 | -0.68% | 28.25 | 27.51 |
