ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 22.98 | 22.62 | 2.26% | 22.98 | 22.28 |
| Fri Jul 31 2026 | 23.05 | 22.12 | -4.03% | 23.69 | 21.54 |
| Thu Jul 30 2026 | 23.6 | 23.05 | 0.39% | 23.6 | 22.6 |
| Wed Jul 29 2026 | 22.71 | 22.96 | 0.75% | 23.46 | 22.7 |
| Tue Jul 28 2026 | 23.1 | 22.79 | -1.81% | 24.79 | 22.14 |
| Mon Jul 27 2026 | 24.44 | 23.21 | 2.02% | 24.44 | 22.9 |
| Fri Jul 24 2026 | 22.96 | 22.75 | -0.31% | 22.98 | 22.52 |
| Thu Jul 23 2026 | 23.88 | 22.82 | -2.77% | 23.89 | 22.45 |
| Wed Jul 22 2026 | 23.69 | 23.47 | -0.89% | 24.37 | 23.14 |
| Tue Jul 21 2026 | 25.04 | 23.68 | -2.51% | 25.04 | 23.2 |
