ATV Projects India share price history
ATVPR
37.68
0.60 (1.62%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.18 | 37.68 | 1.62% | 38.39 | 36.18 |
| Wed Dec 03 2025 | 36.97 | 37.08 | 0.84% | 37.29 | 35.36 |
| Tue Dec 02 2025 | 36.02 | 36.77 | 0.82% | 37.5 | 35.31 |
| Mon Dec 01 2025 | 36.5 | 36.47 | -0.14% | 38 | 36.02 |
| Fri Nov 28 2025 | 37.99 | 36.52 | -1.88% | 37.99 | 36.34 |
| Thu Nov 27 2025 | 38 | 37.22 | -0.13% | 38 | 36.4 |
| Wed Nov 26 2025 | 36.54 | 37.27 | 0.00% | 38.47 | 36.54 |
| Tue Nov 25 2025 | 37.99 | 37.27 | 0.62% | 38.45 | 36.15 |
| Mon Nov 24 2025 | 37 | 37.04 | 3.70% | 37.79 | 36.08 |
| Fri Nov 21 2025 | 34.5 | 35.72 | 6.15% | 37 | 33 |