ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 29.49 | 29.2 | 0.76% | 29.49 | 28.85 |
| Wed Jun 03 2026 | 29.6 | 28.98 | -1.90% | 29.6 | 28.7 |
| Tue Jun 02 2026 | 29.98 | 29.54 | -0.51% | 30.59 | 29.05 |
| Mon Jun 01 2026 | 31 | 29.69 | -0.27% | 31.05 | 29.6 |
| Fri May 29 2026 | 29.87 | 29.77 | -0.33% | 30.39 | 29.61 |
| Wed May 27 2026 | 30.56 | 29.87 | 1.05% | 30.56 | 29.05 |
| Tue May 26 2026 | 29 | 29.56 | -0.67% | 30.82 | 29 |
| Mon May 25 2026 | 31.51 | 29.76 | -3.56% | 31.51 | 29.05 |
| Fri May 22 2026 | 30.9 | 30.86 | 1.05% | 31.7 | 30.4 |
| Thu May 21 2026 | 32.15 | 30.54 | -2.65% | 32.9 | 29.31 |
