ATV Projects India share price history
ATVPR
33.77
0.00 (0.00%)Last updated on 3 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 35.49 | 33.77 | -1.14% | 35.49 | 33.7 |
| Sun Feb 01 2026 | 37 | 34.16 | -5.11% | 37 | 34 |
| Fri Jan 30 2026 | 34.5 | 36 | 2.42% | 36.5 | 33.52 |
| Thu Jan 29 2026 | 35 | 35.15 | 3.60% | 35.59 | 33.99 |
| Wed Jan 28 2026 | 35.38 | 33.93 | 1.92% | 35.38 | 33.29 |
| Tue Jan 27 2026 | 32.75 | 33.29 | 1.68% | 33.95 | 32.75 |
| Fri Jan 23 2026 | 35.29 | 32.74 | -7.12% | 36 | 32.34 |
| Thu Jan 22 2026 | 32.22 | 35.25 | 7.37% | 36.5 | 32.22 |
| Wed Jan 21 2026 | 34.4 | 32.83 | -4.56% | 34.4 | 31.04 |
| Tue Jan 20 2026 | 35.65 | 34.4 | -7.75% | 37.22 | 34 |
