ATV Projects India share price history
ATVPR
31.17
0.19 (0.61%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.75 | 31.17 | 0.65% | 32.25 | 30.53 |
| Fri Oct 17 2025 | 32 | 30.97 | 0.62% | 32 | 30.78 |
| Thu Oct 16 2025 | 31.14 | 30.78 | -0.87% | 32.75 | 30.51 |
| Wed Oct 15 2025 | 31.2 | 31.05 | -0.48% | 31.97 | 30.56 |
| Tue Oct 14 2025 | 31.11 | 31.2 | -1.73% | 32.09 | 31 |
| Mon Oct 13 2025 | 31.2 | 31.75 | -0.72% | 32.18 | 31 |
| Fri Oct 10 2025 | 32.9 | 31.98 | 3.83% | 32.9 | 31.26 |
| Thu Oct 09 2025 | 32.97 | 30.8 | -4.08% | 32.97 | 30.11 |
| Wed Oct 08 2025 | 34.27 | 32.11 | -1.20% | 34.27 | 31.85 |
| Tue Oct 07 2025 | 34.09 | 32.5 | -2.37% | 34.09 | 32.5 |