| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.93 | 42.74 | -0.44% | 43.79 | 42.12 |
| Tue Jul 15 2025 | 39 | 42.93 | 9.57% | 43.2 | 39 |
| Mon Jul 14 2025 | 35.5 | 39.18 | 6.09% | 40 | 35.5 |
| Fri Jul 11 2025 | 37.97 | 36.93 | -1.02% | 37.97 | 36.5 |
| Thu Jul 10 2025 | 37.7 | 37.31 | 0.43% | 38 | 37 |
| Wed Jul 09 2025 | 37.97 | 37.15 | -1.41% | 38.06 | 37.02 |
| Tue Jul 08 2025 | 38.84 | 37.68 | 0.37% | 38.84 | 37.2 |
| Mon Jul 07 2025 | 38.15 | 37.54 | -0.56% | 38.99 | 37 |
| Fri Jul 04 2025 | 37.2 | 37.75 | -0.76% | 38.7 | 37.2 |
| Thu Jul 03 2025 | 39.06 | 38.04 | -2.46% | 39.4 | 37.5 |