ATV Projects India share price history
ATVPR
30.96
0.49 (1.61%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.91 | 30.96 | 1.64% | 31.9 | 29.91 |
| Fri Nov 07 2025 | 30.7 | 30.46 | 1.30% | 31.37 | 30.39 |
| Thu Nov 06 2025 | 32.4 | 30.07 | -5.17% | 32.4 | 29.1 |
| Tue Nov 04 2025 | 32 | 31.71 | -1.67% | 32.59 | 31 |
| Mon Nov 03 2025 | 29.7 | 32.25 | 3.10% | 33 | 29.7 |
| Fri Oct 31 2025 | 31.43 | 31.28 | 0.00% | 32.5 | 28 |
| Thu Oct 30 2025 | 32.22 | 31.28 | 0.77% | 32.22 | 31.05 |
| Wed Oct 29 2025 | 30.67 | 31.04 | -1.90% | 31.97 | 30.67 |
| Tue Oct 28 2025 | 31 | 31.64 | 0.89% | 32 | 30.65 |
| Mon Oct 27 2025 | 32.97 | 31.36 | -1.75% | 32.99 | 31.1 |