| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.35 | 36.99 | -0.27% | 38.29 | 36.35 |
| Thu Aug 14 2025 | 38 | 37.09 | 2.15% | 38.5 | 36.5 |
| Wed Aug 13 2025 | 37.65 | 36.31 | -1.60% | 37.65 | 36.13 |
| Tue Aug 12 2025 | 37.9 | 36.9 | -0.99% | 37.9 | 36.72 |
| Mon Aug 11 2025 | 37.86 | 37.27 | 3.27% | 37.86 | 36.04 |
| Fri Aug 08 2025 | 37.08 | 36.09 | -0.69% | 37.77 | 36 |
| Thu Aug 07 2025 | 36 | 36.34 | -1.60% | 37.95 | 35.79 |
| Wed Aug 06 2025 | 38.04 | 36.93 | -1.62% | 39.18 | 36.5 |
| Tue Aug 05 2025 | 37.65 | 37.54 | -0.29% | 38.24 | 37.13 |
| Mon Aug 04 2025 | 38 | 37.65 | -1.80% | 40 | 37.4 |