ATV Projects India share price history
ATVPR
36.25
0.22 (0.61%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 35.99 | 36.25 | 0.64% | 36.44 | 34.8 |
| Thu Feb 12 2026 | 36.79 | 36.02 | -2.09% | 37.61 | 35.5 |
| Wed Feb 11 2026 | 37.18 | 36.79 | 0.55% | 40 | 36.56 |
| Tue Feb 10 2026 | 37 | 36.59 | -1.59% | 37.29 | 36 |
| Mon Feb 09 2026 | 36.79 | 37.18 | 7.43% | 39 | 35.08 |
| Fri Feb 06 2026 | 36.4 | 34.61 | -2.37% | 36.4 | 34.5 |
| Thu Feb 05 2026 | 35.59 | 35.45 | -1.77% | 36.99 | 34.5 |
| Wed Feb 04 2026 | 34.54 | 36.09 | 0.95% | 36.77 | 34.54 |
| Tue Feb 03 2026 | 36.88 | 35.75 | 5.86% | 37.5 | 34.66 |
| Mon Feb 02 2026 | 35.49 | 33.77 | -1.14% | 35.49 | 33.7 |
