ATV Projects India share price history
ATVPR
40.49
2.27 (-5.31%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.69 | 40.49 | -5.29% | 42.45 | 40.06 |
| Tue Dec 23 2025 | 41.84 | 42.75 | 2.17% | 43.97 | 41.5 |
| Mon Dec 22 2025 | 39.86 | 41.84 | 4.97% | 42.25 | 39.15 |
| Fri Dec 19 2025 | 38.38 | 39.86 | 4.05% | 40.5 | 38.38 |
| Thu Dec 18 2025 | 37.5 | 38.31 | 2.16% | 38.9 | 37.5 |
| Wed Dec 17 2025 | 37.79 | 37.5 | -0.48% | 39 | 37 |
| Tue Dec 16 2025 | 38.49 | 37.68 | -0.34% | 39 | 37 |
| Mon Dec 15 2025 | 35 | 37.81 | 0.16% | 38.59 | 35 |
| Fri Dec 12 2025 | 36.5 | 37.75 | -0.21% | 38 | 34.7 |
| Thu Dec 11 2025 | 37.04 | 37.83 | 3.22% | 38 | 37 |
