ATV Projects India share price history
ATVPR
34.18
0.95 (2.86%)Last updated on 23 Feb, 2026 | 10:38 IST
BUYSELL
Free Demat with Zero AMC*
ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33.99 | 34.18 | 2.89% | 34.99 | 33.99 |
| Fri Feb 20 2026 | 35.77 | 33.22 | -2.75% | 35.77 | 32.29 |
| Thu Feb 19 2026 | 35 | 34.16 | -2.82% | 35.93 | 34 |
| Wed Feb 18 2026 | 35.24 | 35.15 | -0.20% | 36.49 | 35 |
| Tue Feb 17 2026 | 35.09 | 35.22 | 0.37% | 36 | 34.43 |
| Mon Feb 16 2026 | 36.79 | 35.09 | -2.74% | 36.79 | 34.81 |
| Fri Feb 13 2026 | 35.99 | 36.08 | 0.17% | 36.43 | 34.79 |
| Thu Feb 12 2026 | 36.79 | 36.02 | -2.09% | 37.61 | 35.5 |
| Wed Feb 11 2026 | 37.18 | 36.79 | 0.55% | 40 | 36.56 |
| Tue Feb 10 2026 | 37 | 36.59 | -1.59% | 37.29 | 36 |
