ATV Projects India share price history
ATVPR
37.57
1.48 (-3.79%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.42 | 37.57 | -3.77% | 39 | 37.42 |
| Thu Sep 04 2025 | 39.59 | 39.04 | 0.75% | 39.59 | 38.4 |
| Wed Sep 03 2025 | 38.02 | 38.75 | 0.89% | 39.5 | 38 |
| Tue Sep 02 2025 | 38.86 | 38.41 | 0.73% | 39 | 37.09 |
| Mon Sep 01 2025 | 39.47 | 38.13 | -0.37% | 39.47 | 36.5 |
| Fri Aug 29 2025 | 38.2 | 38.27 | 0.42% | 39.09 | 37.65 |
| Thu Aug 28 2025 | 38.7 | 38.11 | 0.37% | 40.5 | 37.15 |
| Tue Aug 26 2025 | 38.88 | 37.97 | 0.24% | 38.88 | 37.2 |
| Mon Aug 25 2025 | 36.77 | 37.88 | 3.53% | 38.25 | 36.25 |
| Fri Aug 22 2025 | 36.65 | 36.59 | -0.05% | 38 | 36.25 |