ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 34.47 | 33.28 | -2.03% | 34.47 | 32.8 |
| Thu Apr 23 2026 | 34.29 | 33.97 | -0.93% | 34.79 | 33.79 |
| Wed Apr 22 2026 | 35.74 | 34.29 | -0.58% | 35.74 | 34.2 |
| Tue Apr 21 2026 | 35 | 34.49 | -2.52% | 35.88 | 34.25 |
| Mon Apr 20 2026 | 36 | 35.38 | 0.45% | 36.29 | 35.22 |
| Fri Apr 17 2026 | 34.7 | 35.22 | -1.23% | 35.9 | 34.09 |
| Thu Apr 16 2026 | 35.25 | 35.66 | 2.09% | 35.9 | 34.36 |
| Wed Apr 15 2026 | 36.84 | 34.93 | 2.13% | 36.84 | 34.25 |
| Mon Apr 13 2026 | 34.09 | 34.2 | -2.70% | 35.15 | 33.7 |
| Fri Apr 10 2026 | 34.95 | 35.15 | 1.97% | 35.47 | 34.09 |
