ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.3 | 30.86 | -2.43% | 32.3 | 30.29 |
| Thu Mar 12 2026 | 33.04 | 31.63 | 2.46% | 33.04 | 30.79 |
| Wed Mar 11 2026 | 31.87 | 30.87 | -3.35% | 31.94 | 30.25 |
| Tue Mar 10 2026 | 31.01 | 31.94 | 2.60% | 32.99 | 30.25 |
| Mon Mar 09 2026 | 31.6 | 31.13 | -4.48% | 32.7 | 30.95 |
| Fri Mar 06 2026 | 33.2 | 32.59 | 0.71% | 33.2 | 32.5 |
| Thu Mar 05 2026 | 33.88 | 32.36 | -2.00% | 33.88 | 32.16 |
| Wed Mar 04 2026 | 30.03 | 33.02 | 3.25% | 33.59 | 30.03 |
| Mon Mar 02 2026 | 32.08 | 31.98 | -0.31% | 33.5 | 31.61 |
| Fri Feb 27 2026 | 32.58 | 32.08 | -4.24% | 33.43 | 31.86 |
