ATV Projects India Share Price History

ATVPR

Engineering Small Cap

22.40.54 (2.47%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ATV Projects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22	22.4	2.47%	22.45	21.51
Wed Sep 30 2026	23.28	21.86	-2.63%	23.28	21.5
Tue Sep 29 2026	21.64	22.45	5.00%	24	21.39
Mon Sep 28 2026	21.52	21.38	0.38%	21.85	19.38
Fri Sep 25 2026	23.89	21.3	-8.86%	23.89	20.1
Thu Sep 24 2026	24.39	23.37	-2.09%	24.39	23.1
Wed Sep 23 2026	24.69	23.87	-0.04%	24.69	23.15
Tue Sep 22 2026	24.37	23.88	0.00%	24.37	23.62
Mon Sep 21 2026	24.57	23.88	-0.25%	25.39	23.14
Fri Sep 18 2026	24.79	23.94	0.67%	24.79	23.78

1
2
3
4
...
25

ATV Projects India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support