ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.75 | 33.03 | 0.58% | 33.14 | 31 |
| Wed Apr 01 2026 | 29.34 | 32.84 | 11.93% | 33.18 | 29.32 |
| Mon Mar 30 2026 | 30.01 | 29.34 | -2.20% | 31 | 28 |
| Fri Mar 27 2026 | 31 | 30 | -5.09% | 31.88 | 30 |
| Wed Mar 25 2026 | 30.29 | 31.61 | 4.36% | 32.9 | 30.29 |
| Tue Mar 24 2026 | 32.54 | 30.29 | 2.75% | 32.54 | 28 |
| Mon Mar 23 2026 | 28.51 | 29.48 | -4.50% | 30.89 | 28 |
| Fri Mar 20 2026 | 30.79 | 30.87 | 0.26% | 31.14 | 30.5 |
| Thu Mar 19 2026 | 30.79 | 30.79 | 2.77% | 30.95 | 30 |
| Wed Mar 18 2026 | 30.97 | 29.96 | 0.57% | 31.69 | 29.04 |
