ATV Projects India share price history
ATVPR
40.48
0.39 (-0.95%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.28 | 40.48 | -4.08% | 42.28 | 40.08 |
| Fri Jan 09 2026 | 42.09 | 42.2 | -1.54% | 42.79 | 41.15 |
| Thu Jan 08 2026 | 43 | 42.86 | -0.05% | 43.99 | 41.31 |
| Wed Jan 07 2026 | 43.24 | 42.88 | 1.18% | 43.24 | 42.2 |
| Tue Jan 06 2026 | 42.99 | 42.38 | -0.75% | 44 | 42.06 |
| Mon Jan 05 2026 | 42 | 42.7 | -1.82% | 44 | 42 |
| Fri Jan 02 2026 | 43.68 | 43.49 | 1.21% | 44.04 | 43 |
| Thu Jan 01 2026 | 43.38 | 42.97 | -0.95% | 43.79 | 42.61 |
| Wed Dec 31 2025 | 42.5 | 43.38 | 1.97% | 44 | 42 |
| Tue Dec 30 2025 | 43.4 | 42.54 | 0.90% | 43.9 | 42 |
