ATV Projects India Share Price History

ATVPR

Engineering Small Cap

18.321.42 (-7.19%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ATV Projects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.3	18.32	-7.15%	20.3	16.55
Thu Oct 22 2026	20.05	19.73	-4.41%	21.25	19.62
Wed Oct 21 2026	21.7	20.64	-4.62%	22	20.25
Mon Oct 19 2026	21.64	21.64	-1.10%	22.72	21.54
Fri Oct 16 2026	22.47	21.88	-0.27%	22.47	21.64
Thu Oct 15 2026	21.7	21.94	1.48%	23.5	21.7
Wed Oct 14 2026	23	21.62	-1.82%	23	21.51
Tue Oct 13 2026	23.5	22.02	-2.74%	23.5	21.5
Mon Oct 12 2026	21.15	22.64	7.04%	23.25	20.01
Fri Oct 09 2026	21.14	21.15	0.28%	21.37	20.5

1
2
3
4
...
25

ATV Projects India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support