ATV Projects India share price history
ATVPR
34.79
0.44 (1.28%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.2 | 34.79 | 1.31% | 35.29 | 33.7 |
| Mon Sep 29 2025 | 33 | 34.34 | 4.06% | 35.49 | 33 |
| Fri Sep 26 2025 | 35.25 | 33 | -3.17% | 35.25 | 32.81 |
| Thu Sep 25 2025 | 35.45 | 34.08 | -3.86% | 36 | 33.95 |
| Wed Sep 24 2025 | 36.79 | 35.45 | -0.39% | 36.79 | 35.34 |
| Tue Sep 23 2025 | 36 | 35.59 | -1.00% | 36.4 | 35.56 |
| Mon Sep 22 2025 | 35.29 | 35.95 | 0.00% | 36.88 | 35.29 |
| Fri Sep 19 2025 | 36.09 | 35.95 | -0.39% | 36.72 | 35.38 |
| Thu Sep 18 2025 | 36.52 | 36.09 | -1.18% | 37 | 36.04 |
| Wed Sep 17 2025 | 37.2 | 36.52 | 0.63% | 37.2 | 36.11 |