ATV Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.5 | 29.1 | -2.32% | 30.5 | 28.49 |
| Thu May 14 2026 | 31.55 | 29.79 | -5.61% | 31.55 | 28.29 |
| Wed May 13 2026 | 32 | 31.56 | -2.20% | 32.9 | 30 |
| Tue May 12 2026 | 33.65 | 32.27 | -1.65% | 34 | 31.5 |
| Mon May 11 2026 | 33.79 | 32.81 | -1.12% | 33.79 | 32.5 |
| Fri May 08 2026 | 33.2 | 33.18 | 0.30% | 33.9 | 32.2 |
| Thu May 07 2026 | 32.4 | 33.08 | 2.10% | 34 | 32.4 |
| Wed May 06 2026 | 34 | 32.4 | -0.92% | 34 | 32.02 |
| Tue May 05 2026 | 32.99 | 32.7 | -0.15% | 33.38 | 31.89 |
| Mon May 04 2026 | 32.5 | 32.75 | 1.08% | 33.75 | 32.5 |
