Atul Auto share price history
ATULAUTO
520.8
6.25 (1.21%)Last updated on 18 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 525 | 520.8 | 1.22% | 525 | 504.05 |
| Tue Feb 17 2026 | 500 | 514.54 | 3.35% | 520.5 | 497.85 |
| Mon Feb 16 2026 | 499.95 | 497.85 | -0.50% | 518 | 495.54 |
| Fri Feb 13 2026 | 507.95 | 500.35 | -2.32% | 514.15 | 496 |
| Thu Feb 12 2026 | 500.35 | 512.25 | 2.38% | 527.2 | 495.6 |
| Wed Feb 11 2026 | 514.7 | 500.35 | -3.44% | 518.5 | 497.14 |
| Tue Feb 10 2026 | 483 | 518.15 | 6.83% | 531 | 475 |
| Mon Feb 09 2026 | 481.14 | 485.04 | 8.80% | 505 | 477.6 |
| Fri Feb 06 2026 | 432.1 | 445.79 | 3.28% | 448 | 428.1 |
| Thu Feb 05 2026 | 435 | 431.64 | -0.92% | 437.89 | 430.04 |
