Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 430.7 | 432.05 | 2.31% | 434 | 421.05 |
| Mon Mar 09 2026 | 439.35 | 422.29 | -5.15% | 439.35 | 418 |
| Fri Mar 06 2026 | 450.54 | 445.2 | -1.68% | 456.89 | 442 |
| Thu Mar 05 2026 | 455 | 452.79 | -0.24% | 462 | 441.5 |
| Wed Mar 04 2026 | 475 | 453.89 | -4.94% | 475 | 450.1 |
| Mon Mar 02 2026 | 475 | 477.5 | -3.69% | 509.39 | 469.6 |
| Fri Feb 27 2026 | 503 | 495.79 | -1.39% | 518.4 | 492.79 |
| Thu Feb 26 2026 | 477.1 | 502.79 | 5.25% | 523.95 | 477.1 |
| Wed Feb 25 2026 | 475.04 | 477.7 | 0.91% | 481.5 | 470.7 |
| Tue Feb 24 2026 | 480.1 | 473.39 | -1.45% | 482.85 | 462.85 |
