| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 460.05 | 469.2 | 1.99% | 471.4 | 458 |
| Tue Jul 15 2025 | 463.35 | 460.04 | -0.45% | 471.2 | 458.5 |
| Mon Jul 14 2025 | 448 | 462.14 | 2.55% | 466.04 | 446.95 |
| Fri Jul 11 2025 | 457 | 450.64 | -0.91% | 457.64 | 449 |
| Thu Jul 10 2025 | 446 | 454.79 | 1.71% | 458 | 446 |
| Wed Jul 09 2025 | 453 | 447.14 | -0.77% | 453 | 445.85 |
| Tue Jul 08 2025 | 459 | 450.6 | -1.21% | 459.7 | 447.1 |
| Mon Jul 07 2025 | 453 | 456.1 | 0.31% | 460 | 451.25 |
| Fri Jul 04 2025 | 451.89 | 454.7 | 0.63% | 456.7 | 449.6 |
| Thu Jul 03 2025 | 452.04 | 451.85 | -0.10% | 455.04 | 449.85 |