Atul Auto share price history

ATULAUTO

508.85

6.90 (1.37%)
Last updated on 24 Sep, 2025 | 13:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Atul Auto Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025519.9508.85-2.26%519.9505.65
Tue Sep 23 2025505.1520.593.71%535505.1
Mon Sep 22 2025516.09501.95-2.36%520.95500
Fri Sep 19 2025528.5514.09-2.66%529.09510
Thu Sep 18 2025527.95528.150.86%549.4523.4
Wed Sep 17 2025531523.65-1.18%533.79520.9
Tue Sep 16 2025519.4529.92.33%539518.54
Mon Sep 15 2025522.9517.84-1.31%522.9508.25
Fri Sep 12 2025486.95524.78.27%549486.95
Thu Sep 11 2025498484.6-2.39%504481.25