Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 395.1 | 399.4 | -0.37% | 402 | 391.9 |
| Thu Nov 05 2026 | 395.25 | 400.89 | 2.66% | 409 | 395.25 |
| Wed Nov 04 2026 | 387.04 | 390.5 | 1.03% | 392.7 | 381.35 |
| Tue Nov 03 2026 | 389 | 386.5 | 0.09% | 395.39 | 385.5 |
| Mon Nov 02 2026 | 380.14 | 386.14 | -4.97% | 391.85 | 365.6 |
| Fri Oct 30 2026 | 422 | 406.35 | -3.18% | 422.54 | 399.04 |
| Thu Oct 29 2026 | 412.25 | 419.7 | 1.81% | 424.1 | 406.39 |
| Wed Oct 28 2026 | 405.79 | 412.25 | 1.38% | 415.95 | 404 |
| Tue Oct 27 2026 | 391.5 | 406.64 | 3.86% | 410.95 | 383 |
| Mon Oct 26 2026 | 385 | 391.54 | 0.99% | 399.5 | 382.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATULAUTO
