Atul Auto share price history
ATULAUTO
437.3
5.25 (1.22%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 427.05 | 437.3 | 1.22% | 443.45 | 422.55 |
| Fri Jan 09 2026 | 441 | 432.04 | -2.01% | 443.04 | 425.5 |
| Thu Jan 08 2026 | 456.14 | 440.89 | -2.76% | 456.14 | 439.1 |
| Wed Jan 07 2026 | 454.79 | 453.39 | 0.03% | 460.25 | 450.64 |
| Tue Jan 06 2026 | 464 | 453.25 | -1.09% | 464 | 448.6 |
| Mon Jan 05 2026 | 466 | 458.25 | -1.26% | 466 | 454.85 |
| Fri Jan 02 2026 | 473.79 | 464.1 | -2.05% | 484.75 | 462 |
| Thu Jan 01 2026 | 445 | 473.79 | 7.73% | 495 | 438 |
| Wed Dec 31 2025 | 433.7 | 439.79 | 1.33% | 444.7 | 433.7 |
| Tue Dec 30 2025 | 433.35 | 434 | 0.26% | 439.89 | 429.14 |
