Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 486 | 498.75 | 1.11% | 506.45 | 486 |
| Thu May 07 2026 | 499.39 | 493.29 | -0.24% | 499.39 | 491.04 |
| Wed May 06 2026 | 489.39 | 494.5 | 1.65% | 496 | 483 |
| Tue May 05 2026 | 493.39 | 486.45 | -2.04% | 493.39 | 482.75 |
| Mon May 04 2026 | 510 | 496.6 | 1.70% | 510 | 490.2 |
| Thu Apr 30 2026 | 489 | 488.29 | -1.03% | 491 | 477 |
| Wed Apr 29 2026 | 490 | 493.39 | 1.56% | 496.85 | 487.89 |
| Tue Apr 28 2026 | 491.5 | 485.79 | -1.17% | 494.75 | 482.2 |
| Mon Apr 27 2026 | 499 | 491.54 | -1.42% | 504.14 | 488 |
| Fri Apr 24 2026 | 500 | 498.64 | 5.30% | 523.79 | 491.2 |
