Atul Auto share price history
ATULAUTO
500.35
7.70 (1.56%)Last updated on 14 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 491 | 500.35 | -0.55% | 510.55 | 481.25 |
| Fri Oct 10 2025 | 508.5 | 503.14 | -0.52% | 508.5 | 496.5 |
| Thu Oct 09 2025 | 517 | 505.79 | -2.69% | 517 | 503.1 |
| Wed Oct 08 2025 | 482.95 | 519.79 | 7.91% | 530 | 480.54 |
| Tue Oct 07 2025 | 489.89 | 481.7 | -1.45% | 492 | 480.54 |
| Mon Oct 06 2025 | 491.2 | 488.79 | -0.47% | 495.2 | 484.04 |
| Fri Oct 03 2025 | 492.79 | 491.1 | 0.18% | 492.79 | 485.54 |
| Wed Oct 01 2025 | 477.89 | 490.2 | 3.25% | 493.79 | 475.2 |
| Tue Sep 30 2025 | 479.89 | 474.79 | -0.42% | 480.85 | 470.5 |
| Mon Sep 29 2025 | 484 | 476.79 | -0.23% | 484 | 468.5 |