Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 476.04 | 491.25 | 3.61% | 496.7 | 473.14 |
| Wed Jul 08 2026 | 492.39 | 474.14 | -3.85% | 492.39 | 470.1 |
| Tue Jul 07 2026 | 504.85 | 493.1 | -2.02% | 504.85 | 488.85 |
| Mon Jul 06 2026 | 500 | 503.25 | 2.73% | 514.2 | 498.04 |
| Fri Jul 03 2026 | 495.6 | 489.89 | -0.93% | 508.5 | 487.6 |
| Thu Jul 02 2026 | 495 | 494.5 | 0.61% | 505 | 490.79 |
| Wed Jul 01 2026 | 484.04 | 491.5 | 2.02% | 509 | 480.6 |
| Tue Jun 30 2026 | 485 | 481.79 | 1.46% | 495.39 | 480.2 |
| Mon Jun 29 2026 | 467.75 | 474.85 | 1.51% | 484.54 | 457 |
| Thu Jun 25 2026 | 470 | 467.79 | -0.29% | 479.1 | 465.5 |
