Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 469 | 473.95 | 1.08% | 483.5 | 466 |
| Thu Jun 18 2026 | 468.04 | 468.89 | 0.19% | 471.45 | 466.54 |
| Wed Jun 17 2026 | 465.04 | 468 | 1.25% | 479.89 | 462.85 |
| Tue Jun 16 2026 | 465.5 | 462.2 | -0.62% | 467.1 | 458 |
| Mon Jun 15 2026 | 455.7 | 465.1 | 2.06% | 468.5 | 455.7 |
| Fri Jun 12 2026 | 440.04 | 455.7 | 4.13% | 458.1 | 440.04 |
| Thu Jun 11 2026 | 450.5 | 437.64 | -2.66% | 450.5 | 435.2 |
| Wed Jun 10 2026 | 462.39 | 449.6 | -2.55% | 465.39 | 446 |
| Tue Jun 09 2026 | 456 | 461.35 | 1.03% | 464 | 455 |
| Mon Jun 08 2026 | 471.79 | 456.64 | -2.58% | 471.79 | 450.29 |
