| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 424.25 | 425.2 | 0.07% | 429 | 424 |
| Mon Aug 11 2025 | 432.5 | 424.89 | -2.31% | 435.04 | 422.6 |
| Fri Aug 08 2025 | 445.14 | 434.95 | -2.29% | 448.64 | 430.14 |
| Thu Aug 07 2025 | 445 | 445.14 | 0.30% | 457.95 | 439.35 |
| Wed Aug 06 2025 | 447.7 | 443.79 | -0.87% | 448.7 | 440 |
| Tue Aug 05 2025 | 445 | 447.7 | 0.41% | 453.5 | 444.35 |
| Mon Aug 04 2025 | 444 | 445.85 | 0.58% | 448.5 | 442.89 |
| Fri Aug 01 2025 | 440.5 | 443.29 | -0.23% | 459 | 440.5 |
| Thu Jul 31 2025 | 442 | 444.29 | -1.31% | 447.95 | 441.2 |
| Wed Jul 30 2025 | 450.5 | 450.2 | -0.03% | 455.45 | 448 |