Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 495.2 | 516.5 | 4.30% | 522 | 492 |
| Wed Jul 29 2026 | 478.85 | 495.2 | 4.06% | 498 | 476.6 |
| Tue Jul 28 2026 | 482.75 | 475.89 | -1.32% | 485.7 | 472.29 |
| Mon Jul 27 2026 | 480.95 | 482.25 | 1.87% | 487.75 | 477.1 |
| Fri Jul 24 2026 | 468.1 | 473.39 | -0.07% | 477.7 | 461.95 |
| Thu Jul 23 2026 | 476 | 473.7 | -1.10% | 484.5 | 471.1 |
| Wed Jul 22 2026 | 487 | 478.95 | -1.00% | 490 | 477.6 |
| Tue Jul 21 2026 | 479.7 | 483.79 | 0.59% | 487.04 | 479.7 |
| Mon Jul 20 2026 | 478.04 | 480.95 | -0.52% | 486.75 | 476.04 |
| Fri Jul 17 2026 | 485.45 | 483.45 | -0.41% | 488 | 479.1 |
