Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 495.75 | 490 | -0.67% | 495.75 | 488.2 |
| Tue Aug 18 2026 | 494.25 | 493.29 | -0.95% | 501.04 | 491 |
| Mon Aug 17 2026 | 497.95 | 498 | 0.69% | 505.95 | 492.14 |
| Fri Aug 14 2026 | 500 | 494.6 | -1.11% | 509.85 | 492.29 |
| Thu Aug 13 2026 | 508.39 | 500.14 | -0.77% | 514.7 | 497.39 |
| Wed Aug 12 2026 | 498 | 504 | 2.00% | 515 | 496.79 |
| Tue Aug 11 2026 | 513 | 494.1 | -2.95% | 516.79 | 490.95 |
| Mon Aug 10 2026 | 574.25 | 509.14 | -11.75% | 574.25 | 505.04 |
| Fri Aug 07 2026 | 580 | 576.9 | -0.46% | 592 | 566.65 |
| Thu Aug 06 2026 | 583.2 | 579.54 | -0.24% | 586 | 574.59 |
