Atul Auto share price history
ATULAUTO
439.6
2.10 (-0.48%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 440 | 439.6 | -0.48% | 443.7 | 436 |
| Fri Dec 12 2025 | 434.1 | 441.7 | 1.75% | 443.95 | 434.1 |
| Thu Dec 11 2025 | 433.7 | 434.1 | 0.09% | 438.95 | 428.1 |
| Wed Dec 10 2025 | 438.6 | 433.7 | -0.25% | 441.7 | 432.1 |
| Tue Dec 09 2025 | 428 | 434.79 | 1.53% | 436.45 | 420 |
| Mon Dec 08 2025 | 444.5 | 428.25 | -3.37% | 448.89 | 422.39 |
| Fri Dec 05 2025 | 452 | 443.2 | -1.36% | 454.75 | 441.64 |
| Thu Dec 04 2025 | 452.04 | 449.29 | -0.55% | 453.7 | 448 |
| Wed Dec 03 2025 | 458.6 | 451.79 | -1.57% | 459.89 | 450.1 |
| Tue Dec 02 2025 | 464 | 459 | -0.98% | 464.25 | 457 |
