Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 393.54 | 382.2 | -4.63% | 399.5 | 380.04 |
| Fri Mar 27 2026 | 412.2 | 400.75 | -3.52% | 414.04 | 395.29 |
| Wed Mar 25 2026 | 414.7 | 415.35 | 0.68% | 428.25 | 411.1 |
| Tue Mar 24 2026 | 400 | 412.54 | 5.48% | 415.6 | 395.14 |
| Mon Mar 23 2026 | 408.85 | 391.1 | -6.22% | 411.95 | 390 |
| Fri Mar 20 2026 | 421.2 | 417.04 | 0.28% | 424.25 | 414 |
| Thu Mar 19 2026 | 419.25 | 415.89 | -2.20% | 423.6 | 412.6 |
| Wed Mar 18 2026 | 412 | 425.25 | 3.35% | 431.89 | 412 |
| Tue Mar 17 2026 | 410 | 411.45 | 1.46% | 416 | 404.75 |
| Mon Mar 16 2026 | 406.04 | 405.54 | -0.37% | 412 | 396.7 |
