Atul Auto share price history
ATULAUTO
434.3
1.40 (0.32%)Last updated on 3 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 433.6 | 434.95 | 0.48% | 437.95 | 432 |
| Tue Sep 02 2025 | 440.79 | 432.89 | -1.29% | 440.79 | 430.14 |
| Mon Sep 01 2025 | 430.14 | 438.54 | 2.87% | 446.79 | 426.29 |
| Fri Aug 29 2025 | 432.2 | 426.29 | -0.31% | 433.35 | 424.1 |
| Thu Aug 28 2025 | 434 | 427.6 | -0.44% | 434.7 | 420 |
| Tue Aug 26 2025 | 441.6 | 429.5 | -2.51% | 443.95 | 425 |
| Mon Aug 25 2025 | 449.95 | 440.54 | -1.25% | 449.95 | 438 |
| Fri Aug 22 2025 | 451.75 | 446.1 | -0.79% | 452.2 | 444 |
| Thu Aug 21 2025 | 457.14 | 449.64 | -1.64% | 459.89 | 447.14 |
| Wed Aug 20 2025 | 455 | 457.14 | 0.86% | 464.54 | 453.95 |