Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 468 | 460.15 | -1.42% | 469.7 | 455.5 |
| Fri Apr 17 2026 | 465.95 | 466.79 | 0.18% | 469.95 | 463.04 |
| Thu Apr 16 2026 | 474.2 | 465.95 | -1.25% | 478.6 | 463.5 |
| Wed Apr 15 2026 | 489 | 471.85 | -2.72% | 496.95 | 467.5 |
| Mon Apr 13 2026 | 450 | 485.04 | 11.37% | 522.65 | 446.39 |
| Fri Apr 10 2026 | 432.89 | 435.54 | 0.99% | 440.39 | 431.29 |
| Thu Apr 09 2026 | 435 | 431.29 | -0.99% | 444.79 | 430 |
| Wed Apr 08 2026 | 431.2 | 435.6 | 5.65% | 440.79 | 421.14 |
| Tue Apr 07 2026 | 413.04 | 412.29 | -0.56% | 416.89 | 408.1 |
| Mon Apr 06 2026 | 414.79 | 414.6 | 1.40% | 418.04 | 402.35 |
