Atul Auto share price history
ATULAUTO
467.5
3.40 (0.73%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 473.75 | 467.5 | 0.73% | 482.4 | 466.9 |
| Fri Jan 02 2026 | 473.79 | 464.1 | -2.05% | 484.75 | 462 |
| Thu Jan 01 2026 | 445 | 473.79 | 7.73% | 495 | 438 |
| Wed Dec 31 2025 | 433.7 | 439.79 | 1.33% | 444.7 | 433.7 |
| Tue Dec 30 2025 | 433.35 | 434 | 0.26% | 439.89 | 429.14 |
| Mon Dec 29 2025 | 439.75 | 432.89 | -1.06% | 439.75 | 429.54 |
| Fri Dec 26 2025 | 438 | 437.54 | -0.89% | 441.54 | 431.39 |
| Wed Dec 24 2025 | 440.64 | 441.45 | 0.51% | 448.6 | 439.5 |
| Tue Dec 23 2025 | 436.7 | 439.2 | 0.57% | 441.7 | 435.75 |
| Mon Dec 22 2025 | 433.25 | 436.7 | 2.10% | 448.79 | 433.25 |
