Atul Auto share price history
ATULAUTO
479.3
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 485.25 | 479.29 | -0.95% | 488.39 | 478 |
| Fri Oct 31 2025 | 487.89 | 483.89 | 0.04% | 489.5 | 482.5 |
| Thu Oct 30 2025 | 488.39 | 483.7 | -0.24% | 489.6 | 481 |
| Wed Oct 29 2025 | 484.85 | 484.85 | 0.00% | 487.04 | 481.04 |
| Tue Oct 28 2025 | 492 | 484.85 | -1.63% | 493.04 | 481 |
| Mon Oct 27 2025 | 492.1 | 492.89 | 0.65% | 496.95 | 489 |
| Fri Oct 24 2025 | 493 | 489.7 | -0.54% | 495.6 | 482.1 |
| Thu Oct 23 2025 | 495 | 492.35 | -0.86% | 498.5 | 490.35 |
| Tue Oct 21 2025 | 497 | 496.6 | -0.16% | 499.79 | 493.64 |
| Mon Oct 20 2025 | 492 | 497.39 | 1.18% | 503.89 | 487.85 |