Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 424.75 | 423.05 | 0.33% | 426.45 | 420.05 |
| Thu Oct 15 2026 | 425.39 | 421.64 | -1.80% | 427.6 | 419.54 |
| Wed Oct 14 2026 | 419.89 | 429.35 | 2.69% | 433.04 | 419.85 |
| Tue Oct 13 2026 | 419 | 418.1 | 0.48% | 429 | 413.79 |
| Mon Oct 12 2026 | 414.54 | 416.1 | -0.12% | 423.45 | 413 |
| Fri Oct 09 2026 | 410.35 | 416.6 | 1.52% | 418 | 410 |
| Thu Oct 08 2026 | 429.7 | 410.35 | -3.73% | 432 | 407.1 |
| Wed Oct 07 2026 | 428.6 | 426.25 | -0.29% | 430.29 | 424 |
| Tue Oct 06 2026 | 424.5 | 427.5 | 0.71% | 429.35 | 424.5 |
| Mon Oct 05 2026 | 422.7 | 424.5 | -0.07% | 431.7 | 422.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATULAUTO
