Atul Auto share price history
ATULAUTO
450.1
2.65 (0.59%)Last updated on 25 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 447.45 | 450.1 | 0.59% | 454.45 | 447.45 |
| Mon Nov 24 2025 | 451.04 | 447.45 | -0.46% | 463.89 | 444.04 |
| Fri Nov 21 2025 | 458.35 | 449.5 | -1.83% | 459.04 | 448 |
| Thu Nov 20 2025 | 463 | 457.89 | -0.79% | 463 | 455.1 |
| Wed Nov 19 2025 | 459.5 | 461.54 | -0.25% | 465.75 | 459.5 |
| Tue Nov 18 2025 | 470.79 | 462.7 | -1.72% | 475 | 461 |
| Mon Nov 17 2025 | 468 | 470.79 | 0.97% | 475.89 | 466.25 |
| Fri Nov 14 2025 | 472.04 | 466.25 | -1.23% | 474.75 | 464.1 |
| Thu Nov 13 2025 | 479.14 | 472.04 | -1.47% | 484.79 | 470 |
| Wed Nov 12 2025 | 480 | 479.1 | -1.76% | 503.89 | 475.35 |