Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 432.9 | 432.5 | 0.28% | 440.4 | 432.25 |
| Thu Apr 09 2026 | 435 | 431.29 | -0.99% | 444.79 | 430 |
| Wed Apr 08 2026 | 431.2 | 435.6 | 5.65% | 440.79 | 421.14 |
| Tue Apr 07 2026 | 413.04 | 412.29 | -0.56% | 416.89 | 408.1 |
| Mon Apr 06 2026 | 414.79 | 414.6 | 1.40% | 418.04 | 402.35 |
| Thu Apr 02 2026 | 403 | 408.89 | -1.02% | 413.39 | 396.29 |
| Wed Apr 01 2026 | 402 | 413.1 | 8.08% | 420.2 | 396 |
| Mon Mar 30 2026 | 393.54 | 382.2 | -4.63% | 399.5 | 380.04 |
| Fri Mar 27 2026 | 412.2 | 400.75 | -3.52% | 414.04 | 395.29 |
| Wed Mar 25 2026 | 414.7 | 415.35 | 0.68% | 428.25 | 411.1 |
