Atul Auto share price history
ATULAUTO
508.85
6.90 (1.37%)Last updated on 24 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 519.9 | 508.85 | -2.26% | 519.9 | 505.65 |
| Tue Sep 23 2025 | 505.1 | 520.59 | 3.71% | 535 | 505.1 |
| Mon Sep 22 2025 | 516.09 | 501.95 | -2.36% | 520.95 | 500 |
| Fri Sep 19 2025 | 528.5 | 514.09 | -2.66% | 529.09 | 510 |
| Thu Sep 18 2025 | 527.95 | 528.15 | 0.86% | 549.4 | 523.4 |
| Wed Sep 17 2025 | 531 | 523.65 | -1.18% | 533.79 | 520.9 |
| Tue Sep 16 2025 | 519.4 | 529.9 | 2.33% | 539 | 518.54 |
| Mon Sep 15 2025 | 522.9 | 517.84 | -1.31% | 522.9 | 508.25 |
| Fri Sep 12 2025 | 486.95 | 524.7 | 8.27% | 549 | 486.95 |
| Thu Sep 11 2025 | 498 | 484.6 | -2.39% | 504 | 481.25 |