Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 479.95 | 480.85 | 0.52% | 488 | 477 |
| Wed May 27 2026 | 487.95 | 478.35 | -1.05% | 488.6 | 475.35 |
| Tue May 26 2026 | 482.79 | 483.45 | -1.34% | 491.89 | 481 |
| Mon May 25 2026 | 485.04 | 490.04 | 1.03% | 495.64 | 485.04 |
| Fri May 22 2026 | 493.85 | 485.04 | -0.56% | 493.85 | 483.75 |
| Thu May 21 2026 | 488 | 487.75 | 0.57% | 493.64 | 485.54 |
| Wed May 20 2026 | 493 | 485 | -2.40% | 495.85 | 483 |
| Tue May 19 2026 | 510 | 496.95 | -1.91% | 510.35 | 493.29 |
| Mon May 18 2026 | 525 | 506.64 | -2.17% | 534.34 | 491.04 |
| Fri May 15 2026 | 489.2 | 517.9 | 5.87% | 525 | 485.2 |
