Atul Auto share price history
ATULAUTO
400.5
11.85 (3.05%)Last updated on 28 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 386 | 400.5 | 3.05% | 403.85 | 386 |
| Tue Jan 27 2026 | 390.89 | 388.64 | -0.09% | 393.39 | 381.14 |
| Fri Jan 23 2026 | 397 | 389 | -2.36% | 402.64 | 385.1 |
| Thu Jan 22 2026 | 397.95 | 398.39 | 1.36% | 404.89 | 394 |
| Wed Jan 21 2026 | 403 | 393.04 | -3.51% | 411.39 | 384.79 |
| Tue Jan 20 2026 | 426.5 | 407.35 | -4.40% | 429 | 405.14 |
| Mon Jan 19 2026 | 432 | 426.1 | -1.80% | 433.2 | 423.25 |
| Fri Jan 16 2026 | 435 | 433.89 | -0.45% | 447.89 | 431.95 |
| Wed Jan 14 2026 | 434 | 435.85 | 0.52% | 439.35 | 432.54 |
| Tue Jan 13 2026 | 439 | 433.6 | -0.84% | 441.14 | 431.14 |
