Atmastco share price history
ATMASTCO
222.75
10.00 (-4.30%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 220.05 | 222.75 | -2.02% | 228.8 | 220.05 |
| Fri Sep 05 2025 | 232 | 227.35 | -2.32% | 232.89 | 225 |
| Thu Sep 04 2025 | 237.89 | 232.75 | -1.19% | 237.89 | 229.6 |
| Wed Sep 03 2025 | 240.3 | 235.55 | -2.00% | 242.5 | 234.5 |
| Tue Sep 02 2025 | 239 | 240.35 | 0.25% | 242.5 | 237.6 |
| Mon Sep 01 2025 | 238.19 | 239.75 | 2.84% | 247.5 | 237 |
| Fri Aug 29 2025 | 232.89 | 233.14 | 1.15% | 242 | 232.3 |
| Thu Aug 28 2025 | 229.3 | 230.5 | 0.03% | 234.44 | 228.35 |
| Tue Aug 26 2025 | 241.69 | 230.44 | -2.77% | 241.69 | 228 |
| Mon Aug 25 2025 | 250.55 | 237 | -6.00% | 252.5 | 235 |