Atmastco share price history
ATMASTCO
206.55
4.50 (2.23%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 199 | 206.55 | 2.23% | 207 | 195.1 |
| Fri Sep 26 2025 | 210 | 202.05 | -5.54% | 210.5 | 199.5 |
| Thu Sep 25 2025 | 209.44 | 213.89 | 2.49% | 216.6 | 206.69 |
| Wed Sep 24 2025 | 212.5 | 208.69 | -1.79% | 212.5 | 208.14 |
| Tue Sep 23 2025 | 215.8 | 212.5 | -1.53% | 216.94 | 211.5 |
| Mon Sep 22 2025 | 215 | 215.8 | 2.27% | 218.44 | 214 |
| Fri Sep 19 2025 | 210.3 | 211 | -0.68% | 214.39 | 209.1 |
| Thu Sep 18 2025 | 210.14 | 212.44 | 1.23% | 216.8 | 210.1 |
| Wed Sep 17 2025 | 209.94 | 209.85 | -0.04% | 213 | 208.55 |
| Tue Sep 16 2025 | 205.64 | 209.94 | 2.61% | 210.5 | 204.6 |