Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 149 | 151.75 | 1.51% | 152.5 | 147 |
| Thu Jul 30 2026 | 151 | 149.5 | -1.03% | 151.75 | 149.3 |
| Wed Jul 29 2026 | 152.25 | 151.05 | -0.69% | 152.25 | 150 |
| Tue Jul 28 2026 | 156 | 152.1 | -2.87% | 156 | 152 |
| Mon Jul 27 2026 | 152.6 | 156.6 | -0.57% | 156.6 | 152.55 |
| Fri Jul 24 2026 | 154.5 | 157.5 | 2.41% | 157.5 | 149.5 |
| Thu Jul 23 2026 | 155.1 | 153.8 | -0.77% | 155.1 | 152.6 |
| Wed Jul 22 2026 | 155.6 | 155 | -0.92% | 159.8 | 155 |
| Tue Jul 21 2026 | 162.89 | 156.44 | -0.55% | 162.94 | 155.8 |
| Mon Jul 20 2026 | 159 | 157.3 | -0.66% | 159.89 | 156 |
