Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 136.45 | 131.7 | -4.04% | 136.45 | 131 |
| Thu Mar 12 2026 | 135 | 137.25 | -2.24% | 139.55 | 135 |
| Wed Mar 11 2026 | 139.75 | 140.39 | -0.53% | 145 | 139.75 |
| Tue Mar 10 2026 | 140.19 | 141.14 | 0.28% | 144.94 | 139.44 |
| Mon Mar 09 2026 | 140 | 140.75 | -3.52% | 142.3 | 133.05 |
| Fri Mar 06 2026 | 146.05 | 145.89 | -0.11% | 148.89 | 143.5 |
| Thu Mar 05 2026 | 139.1 | 146.05 | 4.88% | 147.55 | 139.1 |
| Wed Mar 04 2026 | 142.44 | 139.25 | -1.69% | 142.44 | 139 |
| Mon Mar 02 2026 | 149.5 | 141.64 | -4.42% | 149.5 | 141 |
| Fri Feb 27 2026 | 151.5 | 148.19 | -3.58% | 154.05 | 147.25 |
