Atmastco share price history
ATMASTCO
140
0.00 (0.00%)Last updated on 17 Feb, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 143.94 | 140 | -0.88% | 143.94 | 138 |
| Mon Feb 16 2026 | 141 | 141.25 | 2.59% | 143 | 140 |
| Fri Feb 13 2026 | 139 | 137.69 | -0.18% | 140.25 | 135.89 |
| Thu Feb 12 2026 | 137.3 | 137.94 | -1.12% | 138.69 | 136.1 |
| Wed Feb 11 2026 | 141 | 139.5 | -0.75% | 141.5 | 138.6 |
| Tue Feb 10 2026 | 145.5 | 140.55 | -3.66% | 146.8 | 140 |
| Mon Feb 09 2026 | 136.5 | 145.89 | 1.31% | 147.85 | 136.5 |
| Fri Feb 06 2026 | 145 | 144 | -0.30% | 145 | 140.05 |
| Thu Feb 05 2026 | 150.75 | 144.44 | -4.19% | 150.75 | 141.1 |
| Wed Feb 04 2026 | 148.64 | 150.75 | 0.41% | 153 | 146.94 |
