Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 172.5 | 182.35 | 2.56% | 183.5 | 172.5 |
| Fri Jun 19 2026 | 180 | 177.8 | -1.50% | 181.44 | 171.6 |
| Thu Jun 18 2026 | 185.64 | 180.5 | -2.77% | 185.64 | 180 |
| Wed Jun 17 2026 | 193.3 | 185.64 | -0.22% | 193.3 | 181 |
| Tue Jun 16 2026 | 188 | 186.05 | 0.00% | 191 | 186 |
| Mon Jun 15 2026 | 182.75 | 186.05 | 5.00% | 186.05 | 178 |
| Fri Jun 12 2026 | 175 | 177.19 | 2.22% | 180.89 | 172.05 |
| Thu Jun 11 2026 | 174.5 | 173.35 | -0.31% | 178 | 170.3 |
| Wed Jun 10 2026 | 170 | 173.89 | 0.02% | 180 | 165.19 |
| Tue Jun 09 2026 | 169.5 | 173.85 | 2.57% | 173.85 | 168 |
