Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 124.5 | 139.35 | 16.37% | 140.7 | 118 |
| Wed Apr 01 2026 | 107 | 119.75 | 19.99% | 119.75 | 106.94 |
| Mon Mar 30 2026 | 109.9 | 99.8 | -7.88% | 113.94 | 98 |
| Fri Mar 27 2026 | 117.5 | 108.34 | -7.94% | 119.25 | 104.69 |
| Wed Mar 25 2026 | 120.94 | 117.69 | 1.73% | 123.8 | 116 |
| Tue Mar 24 2026 | 116.05 | 115.69 | -1.96% | 121.44 | 110.05 |
| Mon Mar 23 2026 | 126.5 | 118 | -8.77% | 127 | 115.3 |
| Fri Mar 20 2026 | 130.5 | 129.35 | -0.26% | 131 | 128 |
| Thu Mar 19 2026 | 128.05 | 129.69 | -0.35% | 133 | 126.55 |
| Wed Mar 18 2026 | 130.64 | 130.14 | -2.11% | 133.64 | 129 |
