Atmastco share price history
ATMASTCO
141.2
1.65 (1.18%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 143 | 141.2 | 1.18% | 143.95 | 140 |
| Tue Dec 23 2025 | 137.1 | 139.55 | 1.39% | 142 | 137.1 |
| Mon Dec 22 2025 | 138 | 137.64 | -0.94% | 142 | 136.3 |
| Fri Dec 19 2025 | 141.94 | 138.94 | -0.54% | 142.1 | 135.05 |
| Thu Dec 18 2025 | 141.69 | 139.69 | -1.17% | 142.35 | 138 |
| Wed Dec 17 2025 | 141 | 141.35 | 0.29% | 143.5 | 138 |
| Tue Dec 16 2025 | 151.8 | 140.94 | -5.66% | 151.8 | 140 |
| Mon Dec 15 2025 | 150 | 149.39 | -0.99% | 151 | 147.05 |
| Fri Dec 12 2025 | 158.5 | 150.89 | -3.82% | 158.5 | 150.14 |
| Thu Dec 11 2025 | 151.19 | 156.89 | 0.80% | 158.19 | 150.94 |
