Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 154.5 | 161.85 | 5.00% | 161.85 | 154.15 |
| Thu Jul 09 2026 | 156.44 | 154.14 | -1.47% | 160 | 153.44 |
| Wed Jul 08 2026 | 161.39 | 156.44 | -1.61% | 162 | 155.25 |
| Tue Jul 07 2026 | 162.5 | 159 | -0.34% | 162.6 | 158 |
| Mon Jul 06 2026 | 166 | 159.55 | -3.85% | 168 | 157.8 |
| Fri Jul 03 2026 | 166.5 | 165.94 | -0.34% | 167.94 | 163 |
| Thu Jul 02 2026 | 170 | 166.5 | -1.74% | 170 | 164.5 |
| Wed Jul 01 2026 | 167.89 | 169.44 | 0.77% | 172.5 | 165 |
| Tue Jun 30 2026 | 171 | 168.14 | -1.41% | 175 | 162.44 |
| Mon Jun 29 2026 | 178.19 | 170.55 | 0.47% | 178.19 | 169.55 |
