Atmastco share price history
ATMASTCO
198.7
2.20 (1.12%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 193.5 | 198.7 | 1.12% | 200.8 | 193.5 |
| Fri Oct 17 2025 | 199.6 | 196.5 | -1.01% | 199.94 | 196.05 |
| Thu Oct 16 2025 | 197.8 | 198.5 | -0.65% | 201 | 197 |
| Wed Oct 15 2025 | 202 | 199.8 | -1.24% | 203 | 198 |
| Tue Oct 14 2025 | 203.25 | 202.3 | -0.47% | 203.94 | 200.1 |
| Mon Oct 13 2025 | 207 | 203.25 | -2.17% | 209.05 | 202 |
| Fri Oct 10 2025 | 204.14 | 207.75 | 1.77% | 209 | 204.14 |
| Thu Oct 09 2025 | 210 | 204.14 | -1.88% | 212.94 | 203 |
| Wed Oct 08 2025 | 211 | 208.05 | -0.72% | 211 | 206 |
| Tue Oct 07 2025 | 212 | 209.55 | -1.76% | 213.94 | 203 |