Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 149.95 | 150 | 1.52% | 152.5 | 147 |
| Wed Apr 22 2026 | 146.1 | 147.75 | -0.09% | 150 | 146.1 |
| Tue Apr 21 2026 | 147.14 | 147.89 | -0.78% | 153.05 | 142 |
| Mon Apr 20 2026 | 151 | 149.05 | 0.13% | 151 | 146 |
| Fri Apr 17 2026 | 156 | 148.85 | -3.25% | 158.39 | 147.1 |
| Thu Apr 16 2026 | 150.64 | 153.85 | 2.13% | 155.85 | 150.64 |
| Wed Apr 15 2026 | 150 | 150.64 | 0.43% | 154.8 | 146 |
| Mon Apr 13 2026 | 138.05 | 150 | -0.23% | 157.39 | 138.05 |
| Fri Apr 10 2026 | 147.39 | 150.35 | 4.23% | 153 | 145.64 |
| Thu Apr 09 2026 | 149.64 | 144.25 | -4.03% | 151 | 140.6 |
