Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 103.5 | 97.25 | -7.29% | 103.5 | 96.8 |
| Thu Oct 22 2026 | 106.8 | 104.9 | -3.36% | 106.8 | 103 |
| Wed Oct 21 2026 | 114 | 108.55 | -3.89% | 114 | 107 |
| Mon Oct 19 2026 | 113 | 112.94 | -0.05% | 113 | 110.25 |
| Fri Oct 16 2026 | 113.9 | 113 | -0.79% | 114.55 | 111.5 |
| Thu Oct 15 2026 | 114 | 113.9 | -0.44% | 117 | 112.5 |
| Wed Oct 14 2026 | 109.55 | 114.4 | 4.81% | 114.84 | 109.3 |
| Tue Oct 13 2026 | 104 | 109.15 | 6.49% | 111 | 104 |
| Mon Oct 12 2026 | 108 | 102.5 | -5.31% | 108 | 99.8 |
| Fri Oct 09 2026 | 115 | 108.25 | -5.58% | 115 | 107 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATMASTCO
