Atmastco share price history
ATMASTCO
200
4.25 (-2.08%)Last updated on 11 Nov, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 204.5 | 200 | -2.08% | 205.45 | 199.05 |
| Mon Nov 10 2025 | 203.39 | 204.25 | 0.42% | 207.75 | 202.5 |
| Fri Nov 07 2025 | 203 | 203.39 | 0.12% | 204 | 200 |
| Thu Nov 06 2025 | 206.35 | 203.14 | -1.20% | 206.75 | 202 |
| Tue Nov 04 2025 | 205 | 205.6 | -0.29% | 207.94 | 203.05 |
| Mon Nov 03 2025 | 197.6 | 206.19 | 2.56% | 208 | 196.64 |
| Fri Oct 31 2025 | 208.5 | 201.05 | -2.80% | 208.5 | 199.35 |
| Thu Oct 30 2025 | 194.05 | 206.85 | 5.43% | 209.8 | 194 |
| Wed Oct 29 2025 | 194.94 | 196.19 | 1.34% | 197.44 | 193 |
| Tue Oct 28 2025 | 197.85 | 193.6 | -1.29% | 197.94 | 192.55 |