Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 109.1 | 111.95 | 2.71% | 113.15 | 109.1 |
| Thu Nov 12 2026 | 107.94 | 109 | 0.98% | 113.94 | 107.94 |
| Wed Nov 11 2026 | 110.05 | 107.94 | -0.97% | 112 | 107.8 |
| Mon Nov 09 2026 | 113.84 | 109 | -2.24% | 113.84 | 109 |
| Sun Nov 08 2026 | 111.9 | 111.5 | 1.46% | 112.15 | 110 |
| Fri Nov 06 2026 | 110 | 109.9 | -4.38% | 113.34 | 108 |
| Thu Nov 05 2026 | 114.4 | 114.94 | 2.17% | 116.9 | 114.4 |
| Wed Nov 04 2026 | 111.09 | 112.5 | 1.27% | 113.65 | 111.09 |
| Tue Nov 03 2026 | 112.5 | 111.09 | -0.31% | 113.3 | 111.09 |
| Mon Nov 02 2026 | 104.25 | 111.44 | 3.28% | 112.9 | 104.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATMASTCO
