Atmastco share price history
ATMASTCO
171.95
0.35 (-0.20%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 170 | 171.95 | -0.20% | 178.15 | 167.5 |
| Wed Dec 03 2025 | 176.94 | 172.3 | -1.06% | 177.25 | 169 |
| Tue Dec 02 2025 | 179.89 | 174.14 | -1.53% | 182.5 | 170.55 |
| Mon Dec 01 2025 | 182.5 | 176.85 | 1.46% | 182.5 | 175.3 |
| Fri Nov 28 2025 | 168.8 | 174.3 | 2.50% | 177.5 | 165 |
| Thu Nov 27 2025 | 173 | 170.05 | -1.24% | 176 | 170 |
| Wed Nov 26 2025 | 169 | 172.19 | 0.17% | 175.64 | 169 |
| Tue Nov 25 2025 | 179 | 171.89 | 1.05% | 179 | 171.89 |
| Mon Nov 24 2025 | 175 | 170.1 | -5.21% | 176 | 165.19 |
| Fri Nov 21 2025 | 182.89 | 179.44 | -1.89% | 183.8 | 177.1 |