Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 115.55 | 115.5 | 1.32% | 117 | 114.25 |
| Wed Sep 30 2026 | 115.05 | 114 | -0.91% | 115.8 | 114 |
| Tue Sep 29 2026 | 111.55 | 115.05 | 2.22% | 115.34 | 111 |
| Mon Sep 28 2026 | 115.19 | 112.55 | -4.77% | 115.5 | 112.3 |
| Fri Sep 25 2026 | 116 | 118.19 | 2.25% | 119.9 | 116 |
| Thu Sep 24 2026 | 123.65 | 115.59 | -4.93% | 127.65 | 115.55 |
| Wed Sep 23 2026 | 126.09 | 121.59 | -4.64% | 126.5 | 121.15 |
| Tue Sep 22 2026 | 129.94 | 127.5 | 0.72% | 129.94 | 126 |
| Mon Sep 21 2026 | 128 | 126.59 | -1.37% | 130 | 125 |
| Fri Sep 18 2026 | 130 | 128.35 | -0.12% | 131.89 | 128 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATMASTCO
