Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 169.05 | 170.65 | 0.92% | 174.5 | 168.5 |
| Mon Jun 01 2026 | 176 | 169.1 | -3.43% | 176.39 | 166.35 |
| Fri May 29 2026 | 178 | 175.1 | -1.29% | 184 | 175 |
| Wed May 27 2026 | 180 | 177.39 | 0.00% | 181 | 175 |
| Tue May 26 2026 | 179 | 177.39 | -1.45% | 181 | 172.1 |
| Mon May 25 2026 | 184.19 | 180 | -1.88% | 186 | 178 |
| Fri May 22 2026 | 182.6 | 183.44 | -1.85% | 187 | 182 |
| Thu May 21 2026 | 181.05 | 186.89 | 1.19% | 190 | 179.55 |
| Wed May 20 2026 | 176 | 184.69 | 3.70% | 186.39 | 176 |
| Tue May 19 2026 | 178.44 | 178.1 | -2.91% | 186.8 | 177.05 |
