Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 201 | 205.3 | 0.02% | 208 | 195 |
| Tue May 12 2026 | 214.8 | 205.25 | 0.32% | 214.8 | 200.05 |
| Mon May 11 2026 | 194 | 204.6 | 4.98% | 204.6 | 194 |
| Fri May 08 2026 | 178.5 | 194.89 | 9.18% | 196.35 | 174.5 |
| Thu May 07 2026 | 159.05 | 178.5 | 9.98% | 178.5 | 159 |
| Wed May 06 2026 | 150 | 162.3 | 7.84% | 165.5 | 150 |
| Tue May 05 2026 | 149 | 150.5 | 2.11% | 152 | 147.5 |
| Mon May 04 2026 | 149 | 147.39 | 1.79% | 150.69 | 145 |
| Thu Apr 30 2026 | 148.35 | 144.8 | -5.24% | 151.94 | 139.89 |
| Wed Apr 29 2026 | 146.3 | 152.8 | 4.48% | 153 | 145 |
