| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 243 | 239.15 | -1.96% | 244.4 | 237.7 |
| Thu Aug 14 2025 | 241 | 243.94 | 2.31% | 249 | 238.75 |
| Wed Aug 13 2025 | 225.1 | 238.44 | 5.21% | 239.5 | 225.1 |
| Tue Aug 12 2025 | 224.3 | 226.64 | 1.04% | 231 | 223.19 |
| Mon Aug 11 2025 | 223.05 | 224.3 | -0.95% | 230.35 | 221.89 |
| Fri Aug 08 2025 | 232 | 226.44 | -1.76% | 232 | 225.05 |
| Thu Aug 07 2025 | 226.89 | 230.5 | 0.30% | 232.89 | 226.35 |
| Wed Aug 06 2025 | 239.69 | 229.8 | -3.67% | 239.69 | 226 |
| Tue Aug 05 2025 | 244.55 | 238.55 | -1.04% | 244.55 | 235 |
| Mon Aug 04 2025 | 226 | 241.05 | 9.25% | 244 | 225 |