Atmastco share price history
ATMASTCO
143.15
6.75 (4.95%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atmastco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 136.4 | 143.15 | 9.03% | 144 | 136.4 |
| Fri Jan 09 2026 | 137.5 | 131.3 | -3.28% | 137.5 | 130.19 |
| Thu Jan 08 2026 | 137.64 | 135.75 | -1.37% | 137.94 | 131.69 |
| Wed Jan 07 2026 | 133 | 137.64 | 3.49% | 139 | 132 |
| Tue Jan 06 2026 | 132 | 133 | -0.64% | 134 | 132 |
| Mon Jan 05 2026 | 133.35 | 133.85 | 1.45% | 137.69 | 133 |
| Fri Jan 02 2026 | 133 | 131.94 | -1.02% | 135 | 131.05 |
| Thu Jan 01 2026 | 130 | 133.3 | 3.53% | 134.85 | 130 |
| Wed Dec 31 2025 | 130.1 | 128.75 | -1.34% | 132.8 | 127.5 |
| Tue Dec 30 2025 | 137.25 | 130.5 | -4.92% | 139.3 | 129.14 |
