Atma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 178.25 | 178.25 | 0.00% | 178.25 | 178.25 |
| Mon Jul 20 2026 | 162 | 178.25 | 4.98% | 178.25 | 162 |
| Mon Jul 13 2026 | 169.8 | 169.8 | 0.00% | 169.8 | 169.8 |
| Mon Jul 06 2026 | 169.8 | 169.8 | -0.03% | 169.8 | 169.8 |
| Mon Jun 22 2026 | 169.85 | 169.85 | 0.00% | 169.85 | 169.85 |
| Mon Jun 08 2026 | 169.85 | 169.85 | 4.94% | 169.85 | 169.85 |
| Mon May 11 2026 | 161.85 | 161.85 | 4.97% | 161.85 | 161.85 |
| Mon Apr 27 2026 | 154.19 | 154.19 | 0.00% | 154.19 | 154.19 |
| Mon Apr 20 2026 | 155.75 | 154.19 | -1.00% | 155.75 | 154.19 |
| Mon Apr 13 2026 | 155.75 | 155.75 | 0.00% | 155.75 | 155.75 |
