Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 39.09 | 39.16 | 1.19% | 39.45 | 38.73 |
| Thu Jul 09 2026 | 38.63 | 38.7 | 0.18% | 39.38 | 38.63 |
| Wed Jul 08 2026 | 40.09 | 38.63 | -2.82% | 40.09 | 38.22 |
| Tue Jul 07 2026 | 38.7 | 39.75 | 0.48% | 40 | 38.7 |
| Mon Jul 06 2026 | 39 | 39.56 | -0.75% | 40.2 | 39 |
| Fri Jul 03 2026 | 40.79 | 39.86 | 2.57% | 40.79 | 39 |
| Thu Jul 02 2026 | 39 | 38.86 | 0.28% | 40 | 38.29 |
| Wed Jul 01 2026 | 39.41 | 38.75 | 0.26% | 39.79 | 38.5 |
| Tue Jun 30 2026 | 39.88 | 38.65 | -1.13% | 39.88 | 38.5 |
| Mon Jun 29 2026 | 40.29 | 39.09 | -1.88% | 40.77 | 39 |
