Atlantaa share price history
ATLANTAA
39.71
1.00 (-2.46%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.76 | 39.71 | -2.43% | 41.29 | 39.4 |
| Thu Feb 19 2026 | 42 | 40.7 | -3.10% | 42.52 | 40 |
| Wed Feb 18 2026 | 41.74 | 42 | 0.62% | 42.79 | 41.74 |
| Tue Feb 17 2026 | 42 | 41.74 | -1.39% | 42.9 | 41.4 |
| Mon Feb 16 2026 | 42.4 | 42.33 | -0.19% | 43.27 | 42 |
| Fri Feb 13 2026 | 43.74 | 42.41 | -3.00% | 43.84 | 42.15 |
| Thu Feb 12 2026 | 45.5 | 43.72 | -2.30% | 45.5 | 43.36 |
| Wed Feb 11 2026 | 44.79 | 44.75 | 0.47% | 45.7 | 44.29 |
| Tue Feb 10 2026 | 45.45 | 44.54 | 0.41% | 51.45 | 44 |
| Mon Feb 09 2026 | 45.54 | 44.36 | -2.59% | 47.4 | 43.9 |
