Atlantaa share price history
ATLANTAA
44.04
1.58 (3.72%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.2 | 44.04 | 3.75% | 44.58 | 41.61 |
| Tue Dec 23 2025 | 42.4 | 42.45 | -0.42% | 42.75 | 41.91 |
| Mon Dec 22 2025 | 42.9 | 42.63 | -0.49% | 44.9 | 42.5 |
| Fri Dec 19 2025 | 42.95 | 42.84 | -0.51% | 44.79 | 41.31 |
| Thu Dec 18 2025 | 45.2 | 43.06 | -4.84% | 45.2 | 43 |
| Wed Dec 17 2025 | 45.25 | 45.25 | 4.96% | 45.25 | 45.25 |
| Tue Dec 16 2025 | 43.11 | 43.11 | 4.99% | 43.11 | 42.7 |
| Mon Dec 15 2025 | 41.7 | 41.06 | -0.12% | 41.75 | 40.09 |
| Fri Dec 12 2025 | 41 | 41.11 | 0.61% | 41.79 | 40.86 |
| Thu Dec 11 2025 | 41.22 | 40.86 | -0.17% | 41.22 | 39.7 |
