Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 35.13 | 35.1 | -0.88% | 36.05 | 34.61 |
| Thu Jul 30 2026 | 35 | 35.41 | -0.51% | 35.99 | 35 |
| Wed Jul 29 2026 | 35.22 | 35.59 | 1.11% | 35.99 | 34.81 |
| Tue Jul 28 2026 | 35.88 | 35.2 | -0.45% | 35.97 | 34.5 |
| Mon Jul 27 2026 | 35.7 | 35.36 | 0.51% | 38.65 | 35.25 |
| Fri Jul 24 2026 | 36.16 | 35.18 | -2.68% | 36.68 | 34.7 |
| Thu Jul 23 2026 | 38.29 | 36.15 | -1.63% | 38.29 | 36 |
| Wed Jul 22 2026 | 37.9 | 36.75 | -1.69% | 37.95 | 36.5 |
| Tue Jul 21 2026 | 38.65 | 37.38 | -2.04% | 38.65 | 37 |
| Mon Jul 20 2026 | 37.5 | 38.16 | 2.00% | 38.7 | 37.2 |
