Atlantaa share price history
ATLANTAA
47.5
4.41 (10.23%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 46.1 | 47.5 | 10.23% | 47.5 | 46.1 |
| Mon Nov 10 2025 | 44.54 | 43.09 | -3.26% | 44.97 | 43 |
| Fri Nov 07 2025 | 44.2 | 44.54 | 0.29% | 45.38 | 42.29 |
| Thu Nov 06 2025 | 45.34 | 44.41 | -4.49% | 46 | 44.2 |
| Tue Nov 04 2025 | 46.5 | 46.5 | -1.40% | 47.4 | 45 |
| Mon Nov 03 2025 | 50.47 | 47.16 | -5.02% | 50.47 | 47.16 |
| Fri Oct 31 2025 | 48.84 | 49.65 | 4.99% | 49.65 | 48.5 |
| Thu Oct 30 2025 | 45.54 | 47.29 | 5.00% | 47.29 | 45.5 |
| Wed Oct 29 2025 | 43 | 45.04 | 4.99% | 45.04 | 42.59 |
| Tue Oct 28 2025 | 43.54 | 42.9 | -2.28% | 44.29 | 42.2 |