Atlantaa Share Price History

ATLANTAA

Infrastructure Small Cap

37.250.56 (1.53%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Atlantaa Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	36.7	37.25	1.55%	38	36
Tue Sep 29 2026	35.7	36.68	3.88%	39	35.15
Mon Sep 28 2026	35.9	35.31	-1.15%	35.97	35.02
Fri Sep 25 2026	35.59	35.72	0.20%	36.4	35.11
Thu Sep 24 2026	35.65	35.65	-0.50%	35.83	35.06
Wed Sep 23 2026	35.79	35.83	0.56%	36.47	35.02
Tue Sep 22 2026	35.93	35.63	0.71%	36.93	35
Mon Sep 21 2026	36.04	35.38	-1.83%	36.2	35.09
Fri Sep 18 2026	36.2	36.04	-0.44%	37.59	35.4
Thu Sep 17 2026	35.9	36.2	-0.69%	37	35.9

1
2
3
4
...
25

Atlantaa Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support