Atlantaa share price history
ATLANTAA
40.46
0.49 (1.23%)Last updated on 9 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 39.9 | 40.46 | 1.23% | 41.39 | 38.5 |
| Mon Dec 08 2025 | 40.59 | 39.97 | -1.50% | 40.68 | 39.5 |
| Fri Dec 05 2025 | 40.47 | 40.58 | -0.42% | 41.29 | 39.59 |
| Thu Dec 04 2025 | 41.06 | 40.75 | -2.02% | 42 | 39.54 |
| Wed Dec 03 2025 | 42.18 | 41.59 | -0.36% | 42.18 | 41.15 |
| Tue Dec 02 2025 | 41.59 | 41.74 | -0.83% | 42.59 | 41.56 |
| Mon Dec 01 2025 | 43.4 | 42.09 | -2.37% | 43.59 | 42 |
| Fri Nov 28 2025 | 44.54 | 43.11 | -3.32% | 45 | 43 |
| Thu Nov 27 2025 | 42.75 | 44.59 | 3.82% | 45 | 42.75 |
| Wed Nov 26 2025 | 40.9 | 42.95 | 5.01% | 42.95 | 40.02 |