Atlantaa share price history
ATLANTAA
41
0.60 (-1.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.07 | 41 | -1.42% | 42 | 39.55 |
| Wed Dec 03 2025 | 42.18 | 41.59 | -0.36% | 42.18 | 41.15 |
| Tue Dec 02 2025 | 41.59 | 41.74 | -0.83% | 42.59 | 41.56 |
| Mon Dec 01 2025 | 43.4 | 42.09 | -2.37% | 43.59 | 42 |
| Fri Nov 28 2025 | 44.54 | 43.11 | -3.32% | 45 | 43 |
| Thu Nov 27 2025 | 42.75 | 44.59 | 3.82% | 45 | 42.75 |
| Wed Nov 26 2025 | 40.9 | 42.95 | 5.01% | 42.95 | 40.02 |
| Tue Nov 25 2025 | 41.02 | 40.9 | -0.24% | 41.34 | 39 |
| Mon Nov 24 2025 | 41.36 | 41 | -4.23% | 42.99 | 40.65 |
| Fri Nov 21 2025 | 42 | 42.81 | -1.06% | 43.93 | 41.56 |