Atlantaa share price history
ATLANTAA
38.33
0.29 (0.76%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 39.4 | 38.33 | 0.76% | 39.4 | 38 |
| Mon Sep 29 2025 | 39.06 | 38.04 | -2.61% | 40.25 | 37.4 |
| Fri Sep 26 2025 | 40.84 | 39.06 | -5.29% | 41.9 | 38.15 |
| Thu Sep 25 2025 | 41.36 | 41.24 | 0.22% | 42.25 | 40.65 |
| Wed Sep 24 2025 | 41.04 | 41.15 | 0.27% | 43.43 | 40.5 |
| Tue Sep 23 2025 | 41.08 | 41.04 | -1.04% | 42.34 | 40.4 |
| Mon Sep 22 2025 | 41.84 | 41.47 | 0.39% | 42.79 | 40.75 |
| Fri Sep 19 2025 | 41.29 | 41.31 | 0.98% | 42.5 | 40.5 |
| Thu Sep 18 2025 | 38.4 | 40.91 | 5.41% | 41.43 | 38.11 |
| Wed Sep 17 2025 | 39.43 | 38.81 | -2.97% | 40.38 | 38.2 |