Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.7 | 35.42 | -3.62% | 37.7 | 35.05 |
| Thu Mar 12 2026 | 36.7 | 36.75 | -1.55% | 37.13 | 36.45 |
| Wed Mar 11 2026 | 39.34 | 37.33 | -3.27% | 39.34 | 37 |
| Tue Mar 10 2026 | 38.04 | 38.59 | 1.63% | 40.77 | 38.04 |
| Mon Mar 09 2026 | 39 | 37.97 | -2.64% | 39 | 36.4 |
| Fri Mar 06 2026 | 39.5 | 39 | -1.27% | 39.99 | 38.81 |
| Thu Mar 05 2026 | 39 | 39.5 | 0.77% | 41.59 | 39 |
| Wed Mar 04 2026 | 37.95 | 39.2 | 0.82% | 39.59 | 37.43 |
| Mon Mar 02 2026 | 38.54 | 38.88 | -4.09% | 40.08 | 36.81 |
| Fri Feb 27 2026 | 40.45 | 40.54 | 0.80% | 42.61 | 40.13 |
