| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.89 | 34.06 | 9.52% | 34.5 | 31.46 |
| Thu Aug 14 2025 | 34.25 | 31.1 | -10.48% | 34.68 | 30.12 |
| Wed Aug 13 2025 | 35.11 | 34.74 | -0.91% | 36.45 | 34.36 |
| Tue Aug 12 2025 | 36.81 | 35.06 | -4.75% | 36.84 | 34.75 |
| Mon Aug 11 2025 | 34.34 | 36.81 | 7.19% | 37.88 | 34.11 |
| Fri Aug 08 2025 | 36.4 | 34.34 | -1.75% | 37.25 | 33.7 |
| Thu Aug 07 2025 | 34 | 34.95 | 5.56% | 36.88 | 33.29 |
| Wed Aug 06 2025 | 33.99 | 33.11 | -1.28% | 34 | 32.77 |
| Tue Aug 05 2025 | 34.49 | 33.54 | -0.89% | 34.49 | 33.4 |
| Mon Aug 04 2025 | 34.38 | 33.84 | 0.48% | 34.38 | 33 |