| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 35.11 | 34.74 | -0.91% | 36.46 | 34.36 |
| Tue Aug 12 2025 | 36.81 | 35.06 | -4.75% | 36.84 | 34.75 |
| Mon Aug 11 2025 | 34.34 | 36.81 | 7.19% | 37.88 | 34.11 |
| Fri Aug 08 2025 | 36.4 | 34.34 | -1.75% | 37.25 | 33.7 |
| Thu Aug 07 2025 | 34 | 34.95 | 5.56% | 36.88 | 33.29 |
| Wed Aug 06 2025 | 33.99 | 33.11 | -1.28% | 34 | 32.77 |
| Tue Aug 05 2025 | 34.49 | 33.54 | -0.89% | 34.49 | 33.4 |
| Mon Aug 04 2025 | 34.38 | 33.84 | 0.48% | 34.38 | 33 |
| Fri Aug 01 2025 | 33.11 | 33.68 | 0.69% | 34.41 | 33.11 |
| Thu Jul 31 2025 | 34.09 | 33.45 | -3.02% | 34.9 | 33.11 |