Atlantaa share price history
ATLANTAA
50.22
0.01 (0.02%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51 | 50.22 | 0.04% | 52.72 | 48.65 |
| Fri Oct 17 2025 | 46.59 | 50.2 | 5.00% | 50.2 | 46.36 |
| Thu Oct 16 2025 | 48.9 | 47.81 | -4.59% | 50 | 47.61 |
| Wed Oct 15 2025 | 50.11 | 50.11 | -5.00% | 52.49 | 50.11 |
| Tue Oct 14 2025 | 52.75 | 52.75 | -5.02% | 56 | 52.75 |
| Mon Oct 13 2025 | 55.54 | 55.54 | -5.01% | 55.54 | 55.54 |
| Fri Oct 10 2025 | 58.33 | 58.47 | -4.77% | 64.48 | 58.33 |
| Thu Oct 09 2025 | 61.4 | 61.4 | -5.03% | 61.4 | 61.4 |
| Wed Oct 08 2025 | 64.65 | 64.65 | -5.00% | 64.65 | 64.65 |
| Tue Oct 07 2025 | 67 | 68.05 | 1.92% | 73.38 | 65.09 |