Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 41.5 | 41.12 | -0.70% | 43 | 41 |
| Fri May 29 2026 | 42.22 | 41.41 | -1.87% | 42.84 | 40.9 |
| Wed May 27 2026 | 43 | 42.2 | -0.80% | 44.5 | 41.63 |
| Tue May 26 2026 | 42.9 | 42.54 | -0.79% | 44 | 42 |
| Mon May 25 2026 | 43.59 | 42.88 | -0.12% | 43.59 | 42.5 |
| Fri May 22 2026 | 42.45 | 42.93 | 2.68% | 43.79 | 41.7 |
| Thu May 21 2026 | 41.34 | 41.81 | 1.60% | 44.2 | 41.2 |
| Wed May 20 2026 | 44.5 | 41.15 | -9.18% | 45.25 | 40.65 |
| Tue May 19 2026 | 49.4 | 45.31 | -3.92% | 49.79 | 44.15 |
| Mon May 18 2026 | 46.5 | 47.16 | 6.10% | 48 | 45.45 |
