Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 40.81 | 40.58 | -1.07% | 41.44 | 40.5 |
| Tue Apr 21 2026 | 42.18 | 41.02 | -0.10% | 42.22 | 41 |
| Mon Apr 20 2026 | 42 | 41.06 | -3.89% | 42.65 | 40.84 |
| Fri Apr 17 2026 | 42.81 | 42.72 | 0.97% | 44.5 | 42.15 |
| Thu Apr 16 2026 | 41.58 | 42.31 | 1.76% | 43.15 | 41.4 |
| Wed Apr 15 2026 | 41.5 | 41.58 | 3.43% | 43 | 41.11 |
| Mon Apr 13 2026 | 41.7 | 40.2 | -3.64% | 41.7 | 39.79 |
| Fri Apr 10 2026 | 41.29 | 41.72 | 2.38% | 43.25 | 41.29 |
| Thu Apr 09 2026 | 43 | 40.75 | -1.85% | 43 | 39.52 |
| Wed Apr 08 2026 | 40.5 | 41.52 | 5.57% | 43 | 40 |
