Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42.81 | 42.73 | 0.99% | 44.5 | 42.16 |
| Thu Apr 16 2026 | 41.58 | 42.31 | 1.76% | 43.15 | 41.4 |
| Wed Apr 15 2026 | 41.5 | 41.58 | 3.43% | 43 | 41.11 |
| Mon Apr 13 2026 | 41.7 | 40.2 | -3.64% | 41.7 | 39.79 |
| Fri Apr 10 2026 | 41.29 | 41.72 | 2.38% | 43.25 | 41.29 |
| Thu Apr 09 2026 | 43 | 40.75 | -1.85% | 43 | 39.52 |
| Wed Apr 08 2026 | 40.5 | 41.52 | 5.57% | 43 | 40 |
| Tue Apr 07 2026 | 37.59 | 39.33 | 5.41% | 40 | 37.15 |
| Mon Apr 06 2026 | 37.75 | 37.31 | -1.17% | 37.75 | 36.2 |
| Thu Apr 02 2026 | 35.59 | 37.75 | 2.11% | 38 | 35.25 |
