Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 42.8 | 40.1 | -3.95% | 42.8 | 39.48 |
| Mon May 11 2026 | 43 | 41.75 | -2.43% | 43 | 41.56 |
| Fri May 08 2026 | 43.4 | 42.79 | -1.41% | 43.77 | 42.47 |
| Thu May 07 2026 | 42.02 | 43.4 | 1.76% | 44.2 | 42.02 |
| Wed May 06 2026 | 41.5 | 42.65 | 2.77% | 42.99 | 41.36 |
| Tue May 05 2026 | 42 | 41.5 | -0.81% | 42.43 | 41.06 |
| Mon May 04 2026 | 41 | 41.84 | 2.40% | 44 | 41 |
| Thu Apr 30 2026 | 41.25 | 40.86 | -2.01% | 41.68 | 40.52 |
| Wed Apr 29 2026 | 42 | 41.7 | -1.65% | 42.79 | 41 |
| Tue Apr 28 2026 | 41.4 | 42.4 | 1.24% | 42.93 | 41.38 |
