Atlantaa Share Price History

ATLANTAA

Infrastructure Small Cap

34.710.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Atlantaa Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	35.41	34.7	-1.56%	35.88	34.25
Fri Oct 16 2026	35.59	35.25	-0.96%	35.97	35.04
Thu Oct 15 2026	35.34	35.59	0.71%	36.34	35.34
Wed Oct 14 2026	35	35.34	0.91%	36.45	34.59
Tue Oct 13 2026	35.08	35.02	-0.11%	35.83	34.41
Mon Oct 12 2026	35.2	35.06	1.04%	37.9	34.09
Fri Oct 09 2026	35.11	34.7	-1.28%	35.45	34.2
Thu Oct 08 2026	36.18	35.15	-0.90%	36.5	34.61
Wed Oct 07 2026	35.36	35.47	0.37%	35.93	35.25
Tue Oct 06 2026	34.97	35.34	1.06%	36.38	34.11

1
2
3
4
...
25

Atlantaa Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support