Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 40.5 | 41.67 | 2.69% | 42 | 40.13 |
| Thu Jun 18 2026 | 41.31 | 40.58 | -1.77% | 41.54 | 40.5 |
| Wed Jun 17 2026 | 41.63 | 41.31 | -0.77% | 42.2 | 41 |
| Tue Jun 16 2026 | 40.13 | 41.63 | 3.22% | 42.38 | 40.13 |
| Mon Jun 15 2026 | 41.43 | 40.33 | 1.18% | 41.43 | 39.81 |
| Fri Jun 12 2026 | 40.02 | 39.86 | 0.71% | 40.84 | 39.7 |
| Thu Jun 11 2026 | 40.47 | 39.58 | -2.20% | 40.65 | 39.5 |
| Wed Jun 10 2026 | 40.45 | 40.47 | 0.35% | 41.59 | 40.06 |
| Tue Jun 09 2026 | 40.7 | 40.33 | -1.95% | 42.47 | 39.99 |
| Mon Jun 08 2026 | 41 | 41.13 | 0.61% | 42.95 | 39.18 |
