Atlantaa share price history
ATLANTAA
46.63
1.33 (2.94%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45.3 | 46.63 | -0.72% | 48.45 | 45.02 |
| Fri Jan 09 2026 | 47.79 | 46.97 | -0.06% | 47.9 | 46 |
| Thu Jan 08 2026 | 46.2 | 47 | -0.04% | 49.2 | 46.2 |
| Wed Jan 07 2026 | 47 | 47.02 | 1.07% | 47.59 | 45.79 |
| Tue Jan 06 2026 | 45.97 | 46.52 | 1.20% | 47 | 45.5 |
| Mon Jan 05 2026 | 44.45 | 45.97 | 3.42% | 46.66 | 44 |
| Fri Jan 02 2026 | 44.29 | 44.45 | 1.18% | 46 | 43.59 |
| Thu Jan 01 2026 | 43.7 | 43.93 | 0.07% | 44.25 | 43.59 |
| Wed Dec 31 2025 | 43 | 43.9 | 2.86% | 44.45 | 42.5 |
| Tue Dec 30 2025 | 41.59 | 42.68 | 2.62% | 42.84 | 41.4 |
