Atlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35.6 | 37.75 | 2.11% | 38 | 35.25 |
| Wed Apr 01 2026 | 32.38 | 36.97 | 14.56% | 37.99 | 32.38 |
| Mon Mar 30 2026 | 32.54 | 32.27 | -4.10% | 33.68 | 31.52 |
| Fri Mar 27 2026 | 36 | 33.65 | -6.27% | 36.5 | 33.29 |
| Wed Mar 25 2026 | 35.22 | 35.9 | 1.93% | 37.18 | 35.22 |
| Tue Mar 24 2026 | 35 | 35.22 | 1.85% | 36.38 | 34.29 |
| Mon Mar 23 2026 | 36 | 34.58 | -6.77% | 36.54 | 34.31 |
| Fri Mar 20 2026 | 36 | 37.09 | 1.37% | 38.99 | 36 |
| Thu Mar 19 2026 | 37.9 | 36.59 | -3.46% | 37.95 | 36.2 |
| Wed Mar 18 2026 | 35.22 | 37.9 | 7.61% | 38.74 | 35.22 |
