Atlantaa share price history
ATLANTAA
34.04
0.34 (1.01%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlantaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.6 | 34.04 | 2.31% | 34.08 | 33.15 |
| Fri Sep 05 2025 | 33.9 | 33.27 | -1.28% | 34.5 | 32.9 |
| Thu Sep 04 2025 | 33.65 | 33.7 | 0.15% | 35.77 | 33.4 |
| Wed Sep 03 2025 | 34.63 | 33.65 | -0.53% | 34.63 | 32.75 |
| Tue Sep 02 2025 | 36.2 | 33.83 | -5.71% | 37.4 | 33.11 |
| Mon Sep 01 2025 | 29.79 | 35.88 | 20.00% | 35.88 | 29.61 |
| Fri Aug 29 2025 | 31.2 | 29.9 | -3.42% | 31.47 | 29.4 |
| Thu Aug 28 2025 | 32.29 | 30.96 | -4.80% | 32.99 | 30.79 |
| Tue Aug 26 2025 | 32.4 | 32.52 | -2.63% | 33.09 | 32.4 |
| Mon Aug 25 2025 | 32.54 | 33.4 | 2.64% | 33.95 | 32.4 |