Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 193 | 195.7 | 0.33% | 199.5 | 193 |
| Tue May 12 2026 | 199.69 | 195.05 | -2.32% | 200 | 194.05 |
| Mon May 11 2026 | 199 | 199.69 | -0.20% | 201.44 | 197.55 |
| Fri May 08 2026 | 195.5 | 200.1 | 2.56% | 201.5 | 190 |
| Thu May 07 2026 | 199.85 | 195.1 | -2.38% | 200.94 | 192.05 |
| Wed May 06 2026 | 195.05 | 199.85 | 2.30% | 200.94 | 195 |
| Tue May 05 2026 | 197.39 | 195.35 | -0.05% | 199 | 191.5 |
| Mon May 04 2026 | 198.6 | 195.44 | 0.39% | 199.94 | 194.1 |
| Thu Apr 30 2026 | 195 | 194.69 | -0.16% | 199.69 | 188 |
| Wed Apr 29 2026 | 198.19 | 195 | -2.91% | 203.89 | 194.05 |
