Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 217.3 | 216.9 | -0.21% | 217.3 | 212.5 |
| Wed Apr 01 2026 | 217.25 | 217.35 | -0.69% | 224.94 | 217 |
| Mon Mar 30 2026 | 229.44 | 218.85 | -3.67% | 234.55 | 214.64 |
| Fri Mar 27 2026 | 225 | 227.19 | 6.32% | 235 | 216 |
| Wed Mar 25 2026 | 199.14 | 213.69 | 7.33% | 230.39 | 199.1 |
| Tue Mar 24 2026 | 199.05 | 199.1 | 2.37% | 201.39 | 194 |
| Mon Mar 23 2026 | 212.69 | 194.5 | -6.91% | 212.69 | 192 |
| Fri Mar 20 2026 | 205.94 | 208.94 | 1.16% | 222.05 | 200 |
| Thu Mar 19 2026 | 214 | 206.55 | 1.13% | 214 | 197 |
| Wed Mar 18 2026 | 217.14 | 204.25 | -4.31% | 217.14 | 199.64 |
