Atishay Share Price History

ATISHAY

IT Industry Small Cap

135.752.55 (-1.84%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Atishay Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	136	135.75	-1.84%	136	135.75
Thu Oct 22 2026	139.75	138.3	-1.04%	139.75	136.14
Wed Oct 21 2026	136.14	139.75	-2.91%	141.5	136.14
Mon Oct 19 2026	148	143.94	0.38%	148	140
Fri Oct 16 2026	148	143.39	3.39%	148	139.5
Thu Oct 15 2026	138.69	138.69	0.00%	138.69	138
Wed Oct 14 2026	143.64	138.69	-3.45%	143.64	138.5
Tue Oct 13 2026	139.44	143.64	3.76%	144	137.1
Mon Oct 12 2026	130.44	138.44	3.31%	139.69	130.44
Fri Oct 09 2026	136.1	134	-1.54%	136.1	131.5

1
2
3
4
...
25

Atishay Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support