Atishay share price history
ATISHAY
178.9
0.80 (0.45%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 185 | 178.9 | 0.45% | 185 | 175 |
| Thu Feb 19 2026 | 182 | 178.1 | -2.04% | 188 | 178 |
| Wed Feb 18 2026 | 175 | 181.8 | -4.39% | 189 | 175 |
| Tue Feb 17 2026 | 185 | 190.14 | 0.07% | 194 | 184 |
| Mon Feb 16 2026 | 180 | 190 | 3.18% | 191 | 178.05 |
| Fri Feb 13 2026 | 190 | 184.14 | -5.27% | 190 | 181.5 |
| Thu Feb 12 2026 | 195 | 194.39 | -2.87% | 204.89 | 191 |
| Wed Feb 11 2026 | 188 | 200.14 | 4.98% | 202 | 188 |
| Tue Feb 10 2026 | 185 | 190.64 | 4.40% | 193 | 185 |
| Mon Feb 09 2026 | 176.14 | 182.6 | 2.33% | 186.1 | 176 |
