Atishay share price history
ATISHAY
123.5
2.45 (2.02%)Last updated on 30 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 120.55 | 123.5 | 2.02% | 124.9 | 120.55 |
| Mon Sep 29 2025 | 122.94 | 121.05 | 0.59% | 124.34 | 119.4 |
| Fri Sep 26 2025 | 123.59 | 120.34 | -2.51% | 123.65 | 120 |
| Thu Sep 25 2025 | 125.84 | 123.44 | -1.45% | 127.75 | 122.09 |
| Wed Sep 24 2025 | 120 | 125.25 | 0.68% | 128.39 | 120 |
| Tue Sep 23 2025 | 125.8 | 124.4 | -1.11% | 125.8 | 123.69 |
| Mon Sep 22 2025 | 126 | 125.8 | -0.16% | 126.94 | 120.34 |
| Fri Sep 19 2025 | 125.05 | 126 | 0.16% | 126.84 | 124.15 |
| Thu Sep 18 2025 | 125.34 | 125.8 | 0.37% | 126.94 | 123.65 |
| Wed Sep 17 2025 | 126.75 | 125.34 | 0.35% | 132.1 | 124.25 |