Atishay share price history
ATISHAY
207
4.80 (-2.27%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 214.95 | 207 | -2.27% | 214.95 | 205.25 |
| Thu Jan 08 2026 | 219 | 211.8 | -2.23% | 219 | 210.14 |
| Wed Jan 07 2026 | 206.69 | 216.64 | 2.19% | 217.19 | 206.69 |
| Tue Jan 06 2026 | 207.05 | 212 | 0.83% | 215.94 | 206.5 |
| Mon Jan 05 2026 | 211.05 | 210.25 | -2.61% | 218 | 205.5 |
| Fri Jan 02 2026 | 205.19 | 215.89 | 3.08% | 216 | 205.19 |
| Thu Jan 01 2026 | 205 | 209.44 | 4.39% | 212 | 200 |
| Wed Dec 31 2025 | 194 | 200.64 | 3.37% | 205 | 193.94 |
| Tue Dec 30 2025 | 189 | 194.1 | 2.10% | 198 | 187.5 |
| Mon Dec 29 2025 | 186.1 | 190.1 | 0.42% | 191.64 | 185.55 |
