Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 138.4 | 141.85 | 3.50% | 141.85 | 137.05 |
| Wed Sep 30 2026 | 138.1 | 137.05 | -2.28% | 141 | 137 |
| Tue Sep 29 2026 | 139.94 | 140.25 | 2.19% | 141 | 136.05 |
| Mon Sep 28 2026 | 136.1 | 137.25 | 0.84% | 142 | 135 |
| Fri Sep 25 2026 | 137 | 136.1 | -1.27% | 140.8 | 134.14 |
| Thu Sep 24 2026 | 139.14 | 137.85 | -0.93% | 139.89 | 136.25 |
| Wed Sep 23 2026 | 132.5 | 139.14 | 5.01% | 141 | 130.1 |
| Tue Sep 22 2026 | 138 | 132.5 | -3.59% | 138.3 | 130.5 |
| Mon Sep 21 2026 | 142 | 137.44 | -1.83% | 142 | 135.35 |
| Fri Sep 18 2026 | 142 | 140 | 0.86% | 142.1 | 140 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATISHAY
