| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 130.85 | 133 | 0.99% | 135.55 | 130.85 |
| Tue Jul 15 2025 | 130.5 | 131.69 | 0.57% | 133.25 | 130.5 |
| Mon Jul 14 2025 | 136 | 130.94 | -2.57% | 136 | 130.5 |
| Fri Jul 11 2025 | 137 | 134.39 | -0.59% | 137.5 | 133 |
| Thu Jul 10 2025 | 135.1 | 135.19 | 1.54% | 138.39 | 133 |
| Wed Jul 09 2025 | 146.44 | 133.14 | -5.74% | 146.44 | 131 |
| Tue Jul 08 2025 | 147.64 | 141.25 | -4.33% | 150.5 | 134.14 |
| Mon Jul 07 2025 | 145.5 | 147.64 | 3.17% | 150 | 145.5 |
| Fri Jul 04 2025 | 134.5 | 143.1 | 7.31% | 146 | 132.19 |
| Thu Jul 03 2025 | 130.5 | 133.35 | 2.93% | 133.75 | 130.5 |