Atishay share price history
ATISHAY
186.6
2.45 (1.33%)Last updated on 16 Feb, 2026 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 180 | 186.6 | 1.34% | 190 | 178.05 |
| Fri Feb 13 2026 | 190 | 184.14 | -5.27% | 190 | 181.5 |
| Thu Feb 12 2026 | 195 | 194.39 | -2.87% | 204.89 | 191 |
| Wed Feb 11 2026 | 188 | 200.14 | 4.98% | 202 | 188 |
| Tue Feb 10 2026 | 185 | 190.64 | 4.40% | 193 | 185 |
| Mon Feb 09 2026 | 176.14 | 182.6 | 2.33% | 186.1 | 176 |
| Fri Feb 06 2026 | 178.14 | 178.44 | 0.17% | 179.94 | 175 |
| Thu Feb 05 2026 | 184 | 178.14 | -3.08% | 187 | 176.05 |
| Wed Feb 04 2026 | 180.1 | 183.8 | -1.24% | 187 | 180.1 |
| Tue Feb 03 2026 | 184.25 | 186.1 | 5.36% | 187.8 | 177 |
