Atishay share price history
ATISHAY
181.95
2.15 (-1.17%)Last updated on 10 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 184.1 | 181.95 | -1.17% | 190.75 | 180 |
| Fri Nov 07 2025 | 182.05 | 184.1 | -3.46% | 190 | 181.25 |
| Thu Nov 06 2025 | 190 | 190.69 | 0.31% | 194 | 182 |
| Tue Nov 04 2025 | 197.85 | 190.1 | -3.96% | 206 | 189 |
| Mon Nov 03 2025 | 199.35 | 197.94 | 4.70% | 207.5 | 173 |
| Fri Oct 31 2025 | 174.69 | 189.05 | 19.99% | 189.05 | 162.19 |
| Thu Oct 30 2025 | 130.35 | 157.55 | 19.99% | 157.55 | 130.35 |
| Wed Oct 29 2025 | 134.75 | 131.3 | -0.45% | 134.94 | 130.05 |
| Tue Oct 28 2025 | 132.1 | 131.89 | -1.16% | 135.6 | 122.19 |
| Mon Oct 27 2025 | 135 | 133.44 | -0.15% | 136.85 | 132.19 |