| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129.1 | 127.3 | 0.59% | 129.9 | 126 |
| Thu Aug 14 2025 | 126.3 | 126.55 | -0.03% | 129.94 | 122.05 |
| Wed Aug 13 2025 | 128.35 | 126.59 | -1.21% | 130.6 | 125.09 |
| Tue Aug 12 2025 | 131 | 128.14 | 0.35% | 131.85 | 127 |
| Mon Aug 11 2025 | 130.5 | 127.69 | 0.59% | 136.94 | 127.09 |
| Fri Aug 08 2025 | 125.8 | 126.94 | 1.48% | 128.25 | 123.05 |
| Thu Aug 07 2025 | 125.3 | 125.09 | -0.17% | 126.19 | 124.69 |
| Wed Aug 06 2025 | 122.75 | 125.3 | 2.16% | 126.25 | 122.75 |
| Tue Aug 05 2025 | 127.25 | 122.65 | -0.12% | 127.4 | 121.65 |
| Mon Aug 04 2025 | 128 | 122.8 | -1.12% | 129 | 122.09 |