Atishay Share Price History

ATISHAY

IT Industry Small Cap

1326.60 (-4.76%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Atishay Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	139	132	-4.76%	139	131.25
Wed Nov 11 2026	144.14	138.6	-3.84%	144.14	138.5
Mon Nov 09 2026	141.5	144.14	2.19%	145	136
Sun Nov 08 2026	137.69	141.05	-0.67%	141.19	137.69
Fri Nov 06 2026	139.19	142	4.08%	143.69	136
Thu Nov 05 2026	144	136.44	6.73%	144	130.69
Wed Nov 04 2026	130.5	127.84	-6.86%	134	121.34
Tue Nov 03 2026	137	137.25	-1.29%	141	137
Mon Nov 02 2026	143.64	139.05	-3.00%	143.64	136
Fri Oct 30 2026	139.94	143.35	2.44%	145.89	133.05

1
2
3
4
...
25

Atishay Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support