Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 209.6 | 206.9 | -1.29% | 209.75 | 195.5 |
| Thu Mar 12 2026 | 208.14 | 209.6 | 0.70% | 212 | 202.25 |
| Wed Mar 11 2026 | 211.85 | 208.14 | 0.24% | 211.85 | 205.05 |
| Tue Mar 10 2026 | 204 | 207.64 | 4.29% | 212 | 202.05 |
| Mon Mar 09 2026 | 201.94 | 199.1 | -2.93% | 205.05 | 191 |
| Fri Mar 06 2026 | 202.3 | 205.1 | 0.69% | 212 | 196 |
| Thu Mar 05 2026 | 172 | 203.69 | 18.53% | 206.19 | 172 |
| Wed Mar 04 2026 | 166.94 | 171.85 | 5.53% | 176 | 152.14 |
| Mon Mar 02 2026 | 172.64 | 162.85 | -5.73% | 172.69 | 155 |
| Fri Feb 27 2026 | 176 | 172.75 | -3.36% | 178.75 | 172 |
