Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 161.75 | 161 | 0.04% | 166 | 160 |
| Thu Jul 30 2026 | 167.85 | 160.94 | -4.57% | 171.14 | 158.64 |
| Wed Jul 29 2026 | 172.39 | 168.64 | 1.20% | 172.39 | 166.44 |
| Tue Jul 28 2026 | 165.55 | 166.64 | -1.98% | 169.14 | 162.19 |
| Mon Jul 27 2026 | 171.89 | 170 | 0.44% | 174.69 | 165.5 |
| Fri Jul 24 2026 | 164.5 | 169.25 | 3.04% | 171.89 | 163.8 |
| Thu Jul 23 2026 | 167.14 | 164.25 | 0.34% | 169.85 | 164 |
| Wed Jul 22 2026 | 178.94 | 163.69 | -5.68% | 183.69 | 162.1 |
| Tue Jul 21 2026 | 177 | 173.55 | 1.08% | 177.94 | 168.89 |
| Mon Jul 20 2026 | 171.55 | 171.69 | 0.00% | 174.94 | 152.3 |
