Atishay share price history
ATISHAY
186.85
2.95 (1.60%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 183.9 | 186.85 | 1.61% | 186.9 | 183.9 |
| Thu Jan 29 2026 | 188.05 | 183.89 | -2.21% | 188.05 | 176 |
| Wed Jan 28 2026 | 192.5 | 188.05 | -1.70% | 198 | 187.1 |
| Tue Jan 27 2026 | 193.35 | 191.3 | -0.62% | 195 | 186.25 |
| Fri Jan 23 2026 | 180.1 | 192.5 | -1.58% | 193.94 | 180.1 |
| Thu Jan 22 2026 | 192 | 195.6 | 6.74% | 197.94 | 188.3 |
| Wed Jan 21 2026 | 190.05 | 183.25 | -3.32% | 190.05 | 171 |
| Tue Jan 20 2026 | 205.6 | 189.55 | -9.69% | 205.6 | 188.94 |
| Mon Jan 19 2026 | 218.8 | 209.89 | -2.87% | 218.8 | 208 |
| Fri Jan 16 2026 | 211 | 216.1 | 2.98% | 219 | 206.1 |
