Atishay share price history
ATISHAY
128.3
7.30 (-5.38%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 141 | 128.3 | -5.38% | 141 | 123 |
| Fri Oct 17 2025 | 150.3 | 135.6 | 2.49% | 150.3 | 134.8 |
| Thu Oct 16 2025 | 131 | 132.3 | 1.66% | 134.5 | 130.05 |
| Wed Oct 15 2025 | 141.25 | 130.14 | -1.67% | 141.25 | 123.25 |
| Tue Oct 14 2025 | 131.05 | 132.35 | 1.31% | 136.55 | 129.39 |
| Mon Oct 13 2025 | 123.84 | 130.64 | 6.64% | 136 | 120.15 |
| Fri Oct 10 2025 | 123.05 | 122.5 | -0.45% | 123.9 | 121.15 |
| Thu Oct 09 2025 | 120.25 | 123.05 | 0.91% | 123.5 | 120.25 |
| Wed Oct 08 2025 | 123.8 | 121.94 | 0.29% | 123.8 | 120.55 |
| Tue Oct 07 2025 | 121.25 | 121.59 | 0.45% | 123.69 | 121.05 |