Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 220 | 216.05 | -2.50% | 224 | 210 |
| Wed Apr 22 2026 | 216.3 | 221.6 | 2.45% | 227 | 207 |
| Tue Apr 21 2026 | 220 | 216.3 | -2.30% | 224.5 | 214 |
| Mon Apr 20 2026 | 228.69 | 221.39 | -3.19% | 228.69 | 216.64 |
| Fri Apr 17 2026 | 224.35 | 228.69 | 1.41% | 230 | 219.14 |
| Thu Apr 16 2026 | 230 | 225.5 | 1.15% | 230 | 219 |
| Wed Apr 15 2026 | 212.6 | 222.94 | 4.11% | 225.94 | 212.6 |
| Mon Apr 13 2026 | 207.64 | 214.14 | -0.72% | 217 | 206 |
| Fri Apr 10 2026 | 205 | 215.69 | 1.50% | 219 | 199.8 |
| Thu Apr 09 2026 | 220 | 212.5 | -3.30% | 220 | 212 |
