Atishay share price history
ATISHAY
187.75
5.90 (-3.05%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 194.95 | 187.75 | -3.04% | 194.95 | 186.5 |
| Thu Nov 27 2025 | 186.94 | 193.64 | 3.41% | 200 | 186.94 |
| Wed Nov 26 2025 | 198.94 | 187.25 | 1.74% | 198.94 | 181.6 |
| Tue Nov 25 2025 | 165.14 | 184.05 | 9.98% | 184.05 | 165.14 |
| Mon Nov 24 2025 | 182.85 | 167.35 | -8.48% | 182.85 | 166 |
| Fri Nov 21 2025 | 182.94 | 182.85 | 0.99% | 184.19 | 181 |
| Thu Nov 20 2025 | 185.94 | 181.05 | -0.69% | 185.94 | 179.55 |
| Wed Nov 19 2025 | 184.39 | 182.3 | -2.90% | 188 | 181 |
| Tue Nov 18 2025 | 188 | 187.75 | 0.94% | 195 | 184.5 |
| Mon Nov 17 2025 | 178.5 | 186 | 2.20% | 193 | 178.5 |