Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 205.94 | 209.39 | 2.02% | 210 | 205.25 |
| Fri Jun 19 2026 | 207.05 | 205.25 | -0.97% | 210 | 204 |
| Thu Jun 18 2026 | 205.05 | 207.25 | -0.33% | 210 | 205.05 |
| Wed Jun 17 2026 | 207.94 | 207.94 | 1.93% | 208 | 205 |
| Tue Jun 16 2026 | 205.89 | 204 | -0.73% | 210 | 200.05 |
| Mon Jun 15 2026 | 206.19 | 205.5 | 1.23% | 217 | 205 |
| Fri Jun 12 2026 | 205.5 | 203 | -1.24% | 214.94 | 202.5 |
| Thu Jun 11 2026 | 213 | 205.55 | -2.70% | 213 | 205.5 |
| Wed Jun 10 2026 | 207.55 | 211.25 | 0.77% | 216 | 202.1 |
| Tue Jun 09 2026 | 195.5 | 209.64 | 6.90% | 215 | 192 |
