Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 190 | 196.2 | 2.65% | 199 | 185 |
| Mon Jun 01 2026 | 196.05 | 191.14 | -1.75% | 198.94 | 190 |
| Fri May 29 2026 | 194.55 | 194.55 | 0.28% | 198 | 193 |
| Wed May 27 2026 | 196.1 | 194 | -1.07% | 197.8 | 193.5 |
| Tue May 26 2026 | 195 | 196.1 | 0.56% | 199 | 195 |
| Mon May 25 2026 | 196.55 | 195 | 1.56% | 200 | 192 |
| Fri May 22 2026 | 196.55 | 192 | -1.54% | 198 | 190.89 |
| Thu May 21 2026 | 194.5 | 195 | 0.26% | 200 | 193.5 |
| Wed May 20 2026 | 195 | 194.5 | 0.00% | 197 | 193 |
| Tue May 19 2026 | 197.1 | 194.5 | 0.68% | 199 | 194 |
