Atishay share price history
ATISHAY
121.85
1.35 (1.12%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121.05 | 121.85 | 0.75% | 124 | 120.15 |
| Fri Sep 05 2025 | 119.09 | 120.94 | 0.37% | 123.69 | 119 |
| Thu Sep 04 2025 | 122.34 | 120.5 | -1.03% | 124.5 | 120.34 |
| Wed Sep 03 2025 | 125 | 121.75 | -0.86% | 125 | 120.4 |
| Tue Sep 02 2025 | 124.9 | 122.8 | 1.28% | 124.9 | 118.09 |
| Mon Sep 01 2025 | 124.94 | 121.25 | 0.50% | 124.94 | 121 |
| Fri Aug 29 2025 | 124 | 120.65 | 0.08% | 124 | 117 |
| Thu Aug 28 2025 | 126.69 | 120.55 | -2.93% | 126.69 | 119 |
| Tue Aug 26 2025 | 127 | 124.19 | -1.67% | 127.75 | 123.4 |
| Mon Aug 25 2025 | 126 | 126.3 | -1.33% | 129.44 | 126 |