Atishay share price history
ATISHAY
181.75
3.85 (-2.07%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atishay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 187.45 | 181.75 | -2.07% | 188 | 177.05 |
| Thu Dec 18 2025 | 193.5 | 185.6 | -2.32% | 193.5 | 185.05 |
| Wed Dec 17 2025 | 194 | 190 | -1.68% | 195.94 | 188.6 |
| Tue Dec 16 2025 | 190 | 193.25 | 3.07% | 195 | 186 |
| Mon Dec 15 2025 | 183.6 | 187.5 | 2.12% | 189 | 182.64 |
| Fri Dec 12 2025 | 183 | 183.6 | -1.36% | 188.14 | 182.5 |
| Thu Dec 11 2025 | 189.85 | 186.14 | -1.51% | 191.94 | 184.25 |
| Wed Dec 10 2025 | 194.1 | 189 | -0.89% | 201.35 | 188 |
| Tue Dec 09 2025 | 186.19 | 190.69 | 1.38% | 192 | 176 |
| Mon Dec 08 2025 | 196.5 | 188.1 | -4.37% | 198 | 188 |
