Ather Energy share price history
ATHERENERG
721.75
15.40 (2.18%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 708.5 | 721.75 | 2.18% | 739.45 | 707 |
| Tue Dec 23 2025 | 697.7 | 706.34 | 1.46% | 709.84 | 688.15 |
| Mon Dec 22 2025 | 705.59 | 696.2 | -0.82% | 719 | 683.04 |
| Fri Dec 19 2025 | 663 | 701.95 | 5.90% | 718 | 655.2 |
| Thu Dec 18 2025 | 660 | 662.84 | 0.31% | 672.84 | 651.25 |
| Wed Dec 17 2025 | 676.04 | 660.79 | -2.26% | 687.2 | 657.25 |
| Tue Dec 16 2025 | 683.9 | 676.04 | -1.34% | 693.4 | 670.75 |
| Mon Dec 15 2025 | 645 | 685.25 | 6.23% | 692.75 | 642.95 |
| Fri Dec 12 2025 | 647.79 | 645.09 | -0.21% | 660 | 641 |
| Thu Dec 11 2025 | 641.9 | 646.45 | 0.26% | 660 | 639.04 |
