Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 946.8 | 937.4 | -0.31% | 965.8 | 926.05 |
| Thu May 14 2026 | 958.95 | 940.29 | -1.22% | 958.95 | 936.04 |
| Wed May 13 2026 | 927.59 | 951.95 | 3.00% | 958.79 | 914.15 |
| Tue May 12 2026 | 974 | 924.25 | -4.66% | 974.95 | 917 |
| Mon May 11 2026 | 920 | 969.45 | 5.95% | 989.4 | 919 |
| Fri May 08 2026 | 911.75 | 915.04 | 0.86% | 939 | 903.15 |
| Thu May 07 2026 | 900.5 | 907.2 | 1.08% | 917.2 | 894.2 |
| Wed May 06 2026 | 953 | 897.54 | -4.29% | 954.45 | 890.04 |
| Tue May 05 2026 | 937.7 | 937.79 | 0.41% | 982.34 | 906.79 |
| Mon May 04 2026 | 946 | 934 | -0.09% | 949.75 | 896.2 |
