Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 760.8 | 762.15 | -1.15% | 774.9 | 745 |
| Wed Apr 01 2026 | 780 | 771.04 | 2.26% | 783.84 | 753 |
| Mon Mar 30 2026 | 796.34 | 754 | -5.32% | 805 | 742.15 |
| Fri Mar 27 2026 | 772.79 | 796.34 | 2.54% | 802.9 | 759.04 |
| Wed Mar 25 2026 | 763 | 776.65 | 2.60% | 794.84 | 762.2 |
| Tue Mar 24 2026 | 764 | 757 | 1.06% | 772.4 | 750.09 |
| Mon Mar 23 2026 | 789 | 749.04 | -4.04% | 789 | 717.04 |
| Fri Mar 20 2026 | 769 | 780.59 | 3.49% | 795.9 | 755.9 |
| Thu Mar 19 2026 | 740.15 | 754.29 | 0.55% | 784.79 | 735.65 |
| Wed Mar 18 2026 | 727.5 | 750.2 | 3.65% | 775.79 | 723.79 |
