Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 905.5 | 898.45 | -0.78% | 944.7 | 892.6 |
| Wed Apr 22 2026 | 894.45 | 905.5 | 1.05% | 917.79 | 890.04 |
| Tue Apr 21 2026 | 893.75 | 896.09 | 0.75% | 906.34 | 875.5 |
| Mon Apr 20 2026 | 849.75 | 889.45 | 4.52% | 918.95 | 835.65 |
| Fri Apr 17 2026 | 868 | 850.95 | -1.75% | 881.2 | 845.09 |
| Thu Apr 16 2026 | 886.9 | 866.09 | -0.57% | 887 | 863.09 |
| Wed Apr 15 2026 | 933.95 | 871.04 | -4.05% | 938.25 | 861.29 |
| Mon Apr 13 2026 | 863.04 | 907.84 | 5.19% | 948 | 855.4 |
| Fri Apr 10 2026 | 835 | 863.04 | 5.22% | 875.45 | 830.34 |
| Thu Apr 09 2026 | 774 | 820.25 | 6.43% | 833.34 | 772 |
