Ather Energy share price history
ATHERENERG
653.35
14.05 (2.20%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 649.25 | 653.35 | 3.17% | 661.95 | 635.2 |
| Fri Jan 09 2026 | 672.65 | 633.29 | -5.86% | 672.65 | 625 |
| Thu Jan 08 2026 | 692.45 | 672.7 | -2.85% | 699.59 | 662.45 |
| Wed Jan 07 2026 | 697.84 | 692.45 | -0.29% | 700.9 | 683.5 |
| Tue Jan 06 2026 | 690.15 | 694.45 | 1.39% | 706.65 | 680.04 |
| Mon Jan 05 2026 | 744 | 684.9 | -7.65% | 744 | 677 |
| Fri Jan 02 2026 | 738 | 741.65 | 0.43% | 753.79 | 736.04 |
| Thu Jan 01 2026 | 755 | 738.5 | -2.15% | 764.9 | 727.84 |
| Wed Dec 31 2025 | 732.34 | 754.75 | 3.12% | 760 | 732.34 |
| Tue Dec 30 2025 | 717.9 | 731.9 | 2.05% | 747.95 | 707.65 |
