Ather Energy share price history
ATHERENERG
560.1
20.40 (-3.51%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAther Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 579.75 | 560.1 | -3.51% | 580.45 | 556.5 |
| Mon Sep 29 2025 | 545.9 | 580.5 | 7.52% | 587.95 | 542.5 |
| Fri Sep 26 2025 | 552.04 | 539.9 | -3.10% | 565.75 | 537.45 |
| Thu Sep 25 2025 | 581.5 | 557.2 | -4.23% | 581.5 | 534.5 |
| Wed Sep 24 2025 | 572.59 | 581.84 | 1.62% | 592 | 568.5 |
| Tue Sep 23 2025 | 593.9 | 572.59 | -3.20% | 594.45 | 566 |
| Mon Sep 22 2025 | 583.59 | 591.54 | 1.20% | 614.4 | 580.34 |
| Fri Sep 19 2025 | 560 | 584.5 | 3.91% | 589 | 557.09 |
| Thu Sep 18 2025 | 573 | 562.5 | -1.32% | 573 | 557 |
| Wed Sep 17 2025 | 561.84 | 570 | 2.46% | 587 | 559.95 |