Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 710 | 705 | -0.78% | 721 | 692.1 |
| Thu Mar 12 2026 | 690.04 | 710.54 | 1.22% | 713 | 685.4 |
| Wed Mar 11 2026 | 698 | 702 | 0.90% | 704.84 | 690.29 |
| Tue Mar 10 2026 | 695 | 695.75 | 2.06% | 699 | 677.45 |
| Mon Mar 09 2026 | 660 | 681.7 | 1.14% | 685 | 650.59 |
| Fri Mar 06 2026 | 680.29 | 674.04 | -1.50% | 687.79 | 662.9 |
| Thu Mar 05 2026 | 701 | 684.29 | -2.38% | 703.2 | 673.09 |
| Wed Mar 04 2026 | 699.04 | 701 | -0.57% | 704.9 | 673.79 |
| Mon Mar 02 2026 | 680 | 705 | -0.83% | 710.09 | 674 |
| Fri Feb 27 2026 | 698.84 | 710.9 | 1.52% | 712.7 | 686.75 |
