Ather Energy share price history
ATHERENERG
722.2
28.90 (4.17%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAther Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 688 | 722.2 | 4.17% | 730.45 | 683 |
| Fri Oct 17 2025 | 680 | 693.29 | 0.69% | 703 | 672 |
| Thu Oct 16 2025 | 638 | 688.54 | 8.35% | 694.9 | 637.95 |
| Wed Oct 15 2025 | 618 | 635.5 | 3.33% | 661.7 | 612.45 |
| Tue Oct 14 2025 | 614 | 615 | 0.58% | 627.34 | 603.79 |
| Mon Oct 13 2025 | 596.54 | 611.45 | 2.79% | 623.4 | 595.84 |
| Fri Oct 10 2025 | 625.75 | 594.84 | -4.68% | 625.75 | 592 |
| Thu Oct 09 2025 | 640 | 624.04 | -2.36% | 644.84 | 621.34 |
| Wed Oct 08 2025 | 630 | 639.15 | 1.45% | 679 | 624 |
| Tue Oct 07 2025 | 621 | 630.04 | 1.48% | 639.9 | 615.5 |