Ather Energy share price history
ATHERENERG
708.8
24.90 (-3.39%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 727 | 708.8 | -3.39% | 730.4 | 702 |
| Thu Feb 19 2026 | 728 | 733.7 | 0.71% | 749.5 | 717 |
| Wed Feb 18 2026 | 726.29 | 728.5 | 0.30% | 733.84 | 713.45 |
| Tue Feb 17 2026 | 710 | 726.34 | 2.45% | 731.95 | 703.45 |
| Mon Feb 16 2026 | 706 | 708.95 | 0.10% | 728.84 | 697.25 |
| Fri Feb 13 2026 | 715.25 | 708.25 | -2.41% | 717.04 | 691.25 |
| Thu Feb 12 2026 | 722.95 | 725.75 | 1.33% | 742.84 | 714.4 |
| Wed Feb 11 2026 | 730.5 | 716.25 | -1.55% | 736.54 | 710.25 |
| Tue Feb 10 2026 | 726 | 727.54 | 0.21% | 736 | 717 |
| Mon Feb 09 2026 | 706.95 | 726.04 | 2.83% | 729 | 702.15 |
