Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1247 | 1260.3 | 1.56% | 1274.6 | 1232.1 |
| Thu Jul 30 2026 | 1253 | 1240.9 | -0.42% | 1265.9 | 1232.5 |
| Wed Jul 29 2026 | 1207.19 | 1246.09 | 3.67% | 1252 | 1191.09 |
| Tue Jul 28 2026 | 1213 | 1202 | -1.06% | 1229 | 1196.09 |
| Mon Jul 27 2026 | 1214.9 | 1214.9 | 0.51% | 1233.9 | 1196.5 |
| Fri Jul 24 2026 | 1224.09 | 1208.69 | -1.99% | 1224.69 | 1188.09 |
| Thu Jul 23 2026 | 1268.19 | 1233.19 | -2.76% | 1271.5 | 1221.19 |
| Wed Jul 22 2026 | 1290 | 1268.19 | -1.57% | 1312 | 1262 |
| Tue Jul 21 2026 | 1302.69 | 1288.4 | -0.64% | 1315.8 | 1257.09 |
| Mon Jul 20 2026 | 1282.19 | 1296.69 | 1.13% | 1333.9 | 1272.59 |
Invest in ATHERENERG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade