Ather Energy Share Price History

ATHERENERG

Automobile & Ancillary Large Cap

1425.30.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Ather Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1438	1425.3	-1.51%	1454.8	1420.19
Wed Oct 21 2026	1467.19	1447.19	-0.81%	1498.4	1426.19
Mon Oct 19 2026	1470	1459	-0.75%	1501	1455.3
Fri Oct 16 2026	1474.4	1470	0.00%	1489.4	1461.19
Thu Oct 15 2026	1470.69	1470	0.20%	1477.69	1446.09
Wed Oct 14 2026	1491	1467	-1.87%	1505.8	1461.69
Tue Oct 13 2026	1480	1494.9	-1.07%	1499	1465.4
Mon Oct 12 2026	1435	1511	5.34%	1511	1432
Fri Oct 09 2026	1406	1434.4	2.02%	1438	1368.59
Thu Oct 08 2026	1454.5	1406	-3.37%	1469	1386

1
2
3
4
...
25

Ather Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support