| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 426.75 | 414.35 | -0.50% | 426.75 | 412 |
| Thu Aug 14 2025 | 415.75 | 416.45 | 1.01% | 426 | 412.79 |
| Wed Aug 13 2025 | 405 | 412.29 | 2.79% | 421 | 404.04 |
| Tue Aug 12 2025 | 420.04 | 401.1 | -4.84% | 420.04 | 398.2 |
| Mon Aug 11 2025 | 427.04 | 421.5 | -1.14% | 427.95 | 414.04 |
| Fri Aug 08 2025 | 401 | 426.35 | 7.11% | 433.54 | 398.04 |
| Thu Aug 07 2025 | 385.89 | 398.04 | 3.27% | 400.75 | 382.35 |
| Wed Aug 06 2025 | 393 | 385.45 | -1.61% | 393.89 | 380 |
| Tue Aug 05 2025 | 400.95 | 391.75 | -1.06% | 410 | 380.75 |
| Mon Aug 04 2025 | 353.54 | 395.95 | 14.01% | 414.64 | 349.35 |