| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 405 | 413.8 | 3.17% | 421 | 404.05 |
| Tue Aug 12 2025 | 420.04 | 401.1 | -4.84% | 420.04 | 398.2 |
| Mon Aug 11 2025 | 427.04 | 421.5 | -1.14% | 427.95 | 414.04 |
| Fri Aug 08 2025 | 401 | 426.35 | 7.11% | 433.54 | 398.04 |
| Thu Aug 07 2025 | 385.89 | 398.04 | 3.27% | 400.75 | 382.35 |
| Wed Aug 06 2025 | 393 | 385.45 | -1.61% | 393.89 | 380 |
| Tue Aug 05 2025 | 400.95 | 391.75 | -1.06% | 410 | 380.75 |
| Mon Aug 04 2025 | 353.54 | 395.95 | 14.01% | 414.64 | 349.35 |
| Fri Aug 01 2025 | 352 | 347.29 | -0.87% | 355.2 | 345.35 |
| Thu Jul 31 2025 | 344.25 | 350.35 | 1.32% | 351.7 | 337.39 |