Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 976.5 | 960.6 | -1.14% | 985.65 | 954 |
| Fri Jun 19 2026 | 970 | 971.7 | 0.27% | 979.2 | 957.95 |
| Thu Jun 18 2026 | 995.65 | 969.04 | -2.14% | 1003.54 | 950.34 |
| Wed Jun 17 2026 | 1003 | 990.2 | -0.79% | 1007.09 | 981.34 |
| Tue Jun 16 2026 | 1030.5 | 998.04 | -2.86% | 1044.75 | 992.54 |
| Mon Jun 15 2026 | 1045 | 1027.4 | -0.13% | 1045 | 1016 |
| Fri Jun 12 2026 | 1035 | 1028.69 | 0.13% | 1058 | 1019.5 |
| Thu Jun 11 2026 | 1038.05 | 1027.4 | -1.40% | 1054.84 | 1016.75 |
| Wed Jun 10 2026 | 1036.8 | 1042 | 0.89% | 1067 | 1002.95 |
| Tue Jun 09 2026 | 1011 | 1032.8 | 3.05% | 1036.65 | 1001.15 |
Invest in ATHERENERG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade