Ather Energy share price history
ATHERENERG
632.9
21.75 (-3.32%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAther Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 653.1 | 632.9 | -3.32% | 653.85 | 615.1 |
| Fri Nov 07 2025 | 632.59 | 654.65 | 3.28% | 663 | 625 |
| Thu Nov 06 2025 | 665.04 | 633.84 | -4.99% | 665.04 | 582.04 |
| Tue Nov 04 2025 | 691 | 667.15 | -3.54% | 708 | 660.75 |
| Mon Nov 03 2025 | 700.04 | 691.65 | -0.04% | 700.04 | 686.9 |
| Fri Oct 31 2025 | 714 | 691.95 | -2.17% | 722.04 | 686 |
| Thu Oct 30 2025 | 708.34 | 707.29 | 0.15% | 721 | 677.45 |
| Wed Oct 29 2025 | 740 | 706.2 | -4.09% | 742 | 700.2 |
| Tue Oct 28 2025 | 748.9 | 736.34 | 0.27% | 765.9 | 731 |
| Mon Oct 27 2025 | 705 | 734.34 | 3.97% | 749.45 | 705 |