Ather Energy Share Price History

ATHERENERG

Automobile & Ancillary Large Cap

1406.118.90 (-1.33%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Ather Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1422	1406.1	-1.33%	1429.1	1373.6
Wed Sep 30 2026	1416.5	1425	1.28%	1441	1405
Tue Sep 29 2026	1460.19	1407	-3.29%	1460.19	1403.8
Mon Sep 28 2026	1495	1454.9	-2.81%	1520	1450
Fri Sep 25 2026	1489.9	1497	-0.13%	1511.8	1484
Thu Sep 24 2026	1489	1499	-0.03%	1524.5	1481
Wed Sep 23 2026	1544	1499.4	-2.88%	1545	1483.69
Tue Sep 22 2026	1614	1543.8	-3.09%	1621.8	1538
Mon Sep 21 2026	1621	1593	-2.87%	1628.19	1576
Fri Sep 18 2026	1550	1640	5.81%	1640	1548.09

1
2
3
4
...
25

Ather Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support