Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 937 | 960.6 | 2.47% | 965 | 927.6 |
| Mon Jun 01 2026 | 970 | 937.4 | -2.77% | 975.09 | 931 |
| Fri May 29 2026 | 969.9 | 964.09 | 0.90% | 1003.9 | 947.84 |
| Wed May 27 2026 | 955.4 | 955.5 | 0.52% | 977.5 | 950 |
| Tue May 26 2026 | 925.4 | 950.59 | 3.17% | 985 | 925.4 |
| Mon May 25 2026 | 891.65 | 921.4 | 4.26% | 925 | 876.45 |
| Fri May 22 2026 | 898 | 883.79 | -0.62% | 907.95 | 874.09 |
| Thu May 21 2026 | 916 | 889.29 | -2.17% | 921 | 885 |
| Wed May 20 2026 | 901.29 | 909.04 | -0.14% | 916.04 | 873.59 |
| Tue May 19 2026 | 913 | 910.29 | -0.01% | 923.2 | 902.04 |
