Ather Energy share price history
ATHERENERG
672.2
10.10 (-1.48%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAther Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 682.3 | 672.2 | -1.48% | 696.95 | 654.8 |
| Wed Dec 03 2025 | 685.5 | 682.29 | -0.43% | 693.84 | 675 |
| Tue Dec 02 2025 | 708.84 | 685.25 | -3.33% | 709.79 | 680 |
| Mon Dec 01 2025 | 717 | 708.84 | -1.27% | 724.7 | 700.15 |
| Fri Nov 28 2025 | 713 | 717.95 | 1.06% | 722 | 692.5 |
| Thu Nov 27 2025 | 694.95 | 710.4 | 2.58% | 718 | 694.95 |
| Wed Nov 26 2025 | 683 | 692.5 | 1.10% | 699.29 | 671.2 |
| Tue Nov 25 2025 | 672.79 | 684.95 | 1.81% | 687.84 | 666.29 |
| Mon Nov 24 2025 | 697 | 672.79 | -3.32% | 701.09 | 665 |
| Fri Nov 21 2025 | 696.95 | 695.9 | -0.16% | 713 | 686.45 |