Ather Energy Share Price History

ATHERENERG

Automobile & Ancillary Large Cap

1868.20.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Ather Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1860.8	1868.19	0.45%	1904.5	1847
Mon Nov 09 2026	1822	1859.8	2.02%	1871.8	1808.59
Sun Nov 08 2026	1821.69	1822.9	0.07%	1859	1812.19
Fri Nov 06 2026	1776.19	1821.69	2.42%	1823.8	1752
Thu Nov 05 2026	1818	1778.59	-3.34%	1828.9	1732
Wed Nov 04 2026	1798.4	1840	2.51%	1840	1760.19
Tue Nov 03 2026	1774.59	1795	1.15%	1809.5	1759
Mon Nov 02 2026	1767.8	1774.59	1.06%	1790	1736
Fri Oct 30 2026	1665	1756	5.59%	1784.5	1663
Thu Oct 29 2026	1654.9	1663	0.79%	1678	1633

1
2
3
4
...
25

Ather Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support