Ather Energy share price history
ATHERENERG
706.1
8.40 (-1.18%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 710.7 | 706.1 | -1.18% | 713.6 | 695 |
| Thu Feb 05 2026 | 694.09 | 714.5 | 2.65% | 718 | 678.2 |
| Wed Feb 04 2026 | 678.95 | 696.04 | 2.98% | 704.4 | 672.59 |
| Tue Feb 03 2026 | 654 | 675.9 | 11.44% | 684.84 | 625.95 |
| Mon Feb 02 2026 | 626 | 606.54 | -3.11% | 627.84 | 599.29 |
| Sun Feb 01 2026 | 621 | 626 | 0.76% | 637.09 | 605.5 |
| Fri Jan 30 2026 | 601.34 | 621.25 | 3.31% | 631 | 600.5 |
| Thu Jan 29 2026 | 606 | 601.34 | -0.99% | 609.29 | 594.59 |
| Wed Jan 28 2026 | 618 | 607.34 | -1.90% | 623.95 | 602.29 |
| Tue Jan 27 2026 | 614.65 | 619.09 | -0.34% | 627.9 | 604.34 |
