Ather Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1223.4 | 1225.8 | 0.61% | 1230 | 1196.1 |
| Thu Jul 09 2026 | 1212 | 1218.4 | 1.53% | 1242.9 | 1191.5 |
| Wed Jul 08 2026 | 1140.5 | 1200 | 5.21% | 1214 | 1133.3 |
| Tue Jul 07 2026 | 1129.8 | 1140.59 | 1.35% | 1158.59 | 1122.8 |
| Mon Jul 06 2026 | 1135.5 | 1125.4 | -0.41% | 1144.9 | 1118.59 |
| Fri Jul 03 2026 | 1149.19 | 1130 | -1.14% | 1169.59 | 1116.19 |
| Thu Jul 02 2026 | 1135 | 1143 | 1.11% | 1154.9 | 1121 |
| Wed Jul 01 2026 | 1141 | 1130.4 | -0.89% | 1176.19 | 1120.09 |
| Tue Jun 30 2026 | 1092.94 | 1140.55 | 5.24% | 1147.4 | 1069 |
| Mon Jun 29 2026 | 990 | 1083.75 | 8.51% | 1098 | 989.9 |
Invest in ATHERENERG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade