Ather Energy share price history
ATHERENERG
520.25
33.20 (6.82%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAther Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 501.5 | 520.25 | 4.19% | 549.65 | 492.7 |
| Fri Sep 05 2025 | 489.89 | 499.35 | 2.53% | 508.79 | 488.35 |
| Thu Sep 04 2025 | 504.89 | 487.04 | -2.71% | 507.29 | 485 |
| Wed Sep 03 2025 | 499.1 | 500.6 | 0.79% | 510.35 | 491.89 |
| Tue Sep 02 2025 | 491.89 | 496.7 | 2.04% | 500 | 481.1 |
| Mon Sep 01 2025 | 465.04 | 486.79 | 8.14% | 512.79 | 445.29 |
| Fri Aug 29 2025 | 430 | 450.14 | 4.64% | 459 | 421.6 |
| Thu Aug 28 2025 | 434.85 | 430.2 | -0.30% | 438.6 | 426.39 |
| Tue Aug 26 2025 | 417.95 | 431.5 | 3.30% | 451 | 413.29 |
| Mon Aug 25 2025 | 425 | 417.7 | 0.11% | 430.79 | 415.14 |