Athena Constructions share price history
ATHCON
5
0.00 (0.00%)Last updated on 19 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 5 | 5 | 0.40% | 5 | 5 |
| Wed Dec 17 2025 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Tue Dec 16 2025 | 4.98 | 4.98 | 13.18% | 4.98 | 4.98 |
| Mon Dec 15 2025 | 4.32 | 4.4 | -5.38% | 4.4 | 4.32 |
| Mon Dec 08 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Thu Dec 04 2025 | 4.65 | 4.65 | -7.00% | 4.65 | 4.65 |
| Wed Dec 03 2025 | 5 | 5 | 10.38% | 5 | 5 |
| Mon Dec 01 2025 | 5.5 | 4.53 | -4.83% | 5.5 | 4.46 |
| Fri Nov 28 2025 | 4.28 | 4.76 | 5.78% | 4.76 | 4.05 |
| Thu Nov 27 2025 | 4.71 | 4.5 | -8.16% | 4.71 | 4.44 |
