Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 4.94 | 4.94 | -4.45% | 4.94 | 4.94 |
| Mon Oct 19 2026 | 5.15 | 5.17 | 0.00% | 5.17 | 5.15 |
| Wed Oct 14 2026 | 5.32 | 5.17 | -5.66% | 5.32 | 5.17 |
| Tue Oct 13 2026 | 5.63 | 5.48 | -2.66% | 5.63 | 5.07 |
| Mon Oct 12 2026 | 5.76 | 5.63 | 7.24% | 5.76 | 4.73 |
| Fri Oct 09 2026 | 5.23 | 5.25 | 19.86% | 5.25 | 4.19 |
| Thu Oct 08 2026 | 3.11 | 4.38 | 19.35% | 4.38 | 3.11 |
| Thu Oct 01 2026 | 3.6 | 3.67 | -7.79% | 3.67 | 3.6 |
| Mon Sep 28 2026 | 3.98 | 3.98 | -9.55% | 3.98 | 3.98 |
| Fri Sep 25 2026 | 4.4 | 4.4 | 9.73% | 4.4 | 4.4 |
Athena Constructions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATHCON
