Athena Constructions share price history
ATHCON
5.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 5.3 | 5.59 | 0.00% | 5.59 | 5.3 |
| Wed Sep 24 2025 | 5.44 | 5.59 | -6.83% | 5.65 | 5.05 |
| Mon Sep 22 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Sep 15 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Sep 11 2025 | 5.98 | 6 | 0.00% | 6 | 5.34 |
| Wed Sep 10 2025 | 6.15 | 6 | -20.00% | 6.32 | 6 |
| Fri Sep 05 2025 | 5.59 | 7.5 | 15.38% | 7.5 | 5.59 |
| Thu Aug 28 2025 | 6.5 | 6.5 | 1.56% | 6.5 | 6.5 |
| Tue Aug 26 2025 | 6.21 | 6.4 | -7.25% | 6.4 | 6.09 |
| Mon Aug 25 2025 | 6.75 | 6.9 | -10.27% | 7.59 | 6.5 |