Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.38 | 4.36 | -8.21% | 4.38 | 4.36 |
| Mon Apr 20 2026 | 4.59 | 4.75 | -5.94% | 5.48 | 4.55 |
| Thu Apr 16 2026 | 5.05 | 5.05 | 19.95% | 5.05 | 5.05 |
| Wed Apr 15 2026 | 4.21 | 4.21 | 19.94% | 4.21 | 4.21 |
| Tue Mar 24 2026 | 3.51 | 3.51 | 0.00% | 3.51 | 3.51 |
| Thu Mar 05 2026 | 3.52 | 3.51 | -14.18% | 3.52 | 3.51 |
| Wed Mar 04 2026 | 3.5 | 4.09 | -0.97% | 4.09 | 3.5 |
| Tue Feb 17 2026 | 3.5 | 4.13 | 3.25% | 4.15 | 3.5 |
| Tue Feb 10 2026 | 5 | 4 | -9.09% | 5 | 4 |
| Thu Feb 05 2026 | 3.5 | 4.4 | 10.00% | 4.4 | 3.5 |
Athena Constructions Associated Pages
