Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 4.01 | 4.01 | 9.86% | 4.01 | 4.01 |
| Tue Jul 28 2026 | 3.65 | 3.65 | 10.27% | 3.65 | 3.65 |
| Fri Jul 24 2026 | 3.31 | 3.31 | 9.97% | 3.31 | 3.31 |
| Wed Jul 15 2026 | 3.01 | 3.01 | 0.33% | 3.01 | 3.01 |
| Mon Jul 13 2026 | 2.93 | 3 | -6.54% | 3 | 2.93 |
| Fri Jul 10 2026 | 3.1 | 3.21 | -3.60% | 3.21 | 3.1 |
| Tue Jul 07 2026 | 3.33 | 3.33 | -4.86% | 3.33 | 3.33 |
| Tue Jun 30 2026 | 3.5 | 3.5 | -5.41% | 3.5 | 3.5 |
| Tue Jun 23 2026 | 3.63 | 3.7 | -1.33% | 3.7 | 3.63 |
| Mon Jun 22 2026 | 3.73 | 3.75 | -2.60% | 3.75 | 3.73 |
Athena Constructions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
