Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.61 | 3.67 | -7.79% | 3.67 | 3.61 |
| Mon Sep 28 2026 | 3.98 | 3.98 | -9.55% | 3.98 | 3.98 |
| Fri Sep 25 2026 | 4.4 | 4.4 | 9.73% | 4.4 | 4.4 |
| Wed Sep 09 2026 | 4.01 | 4.01 | 9.86% | 4.01 | 3.43 |
| Tue Sep 08 2026 | 3.65 | 3.65 | -8.98% | 3.65 | 3.65 |
| Mon Aug 03 2026 | 4.01 | 4.01 | 9.86% | 4.01 | 4.01 |
| Tue Jul 28 2026 | 3.65 | 3.65 | 10.27% | 3.65 | 3.65 |
| Fri Jul 24 2026 | 3.31 | 3.31 | 9.97% | 3.31 | 3.31 |
| Wed Jul 15 2026 | 3.01 | 3.01 | 0.33% | 3.01 | 3.01 |
| Mon Jul 13 2026 | 2.93 | 3 | -6.54% | 3 | 2.93 |
Athena Constructions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATHCON
