Athena Constructions share price history
ATHCON
5.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5.75 | 5.9 | 2.61% | 6 | 5.59 |
| Thu Nov 06 2025 | 5.75 | 5.75 | 15.00% | 5.75 | 5.75 |
| Tue Oct 14 2025 | 5.01 | 5 | -0.99% | 5.01 | 4.86 |
| Mon Oct 13 2025 | 4.65 | 5.05 | -9.66% | 5.05 | 4.65 |
| Fri Oct 03 2025 | 5.44 | 5.59 | 7.71% | 5.59 | 5.44 |
| Tue Sep 30 2025 | 5.19 | 5.19 | -7.16% | 5.19 | 5.19 |
| Thu Sep 25 2025 | 5.3 | 5.59 | 0.00% | 5.59 | 5.3 |
| Wed Sep 24 2025 | 5.44 | 5.59 | -6.83% | 5.65 | 5.05 |
| Mon Sep 22 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Sep 15 2025 | 6 | 6 | 0.00% | 6 | 6 |