Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 3.63 | 3.7 | -1.33% | 3.7 | 3.63 |
| Mon Jun 22 2026 | 3.73 | 3.75 | -2.60% | 3.75 | 3.73 |
| Wed Jun 17 2026 | 3.85 | 3.85 | -6.33% | 3.85 | 3.85 |
| Thu Jun 04 2026 | 4.11 | 4.11 | -8.67% | 4.11 | 4.11 |
| Wed May 27 2026 | 4.32 | 4.5 | -6.25% | 4.5 | 4.32 |
| Thu May 14 2026 | 4.8 | 4.8 | 10.09% | 4.8 | 4.8 |
| Fri Apr 24 2026 | 4.38 | 4.36 | -8.21% | 4.38 | 4.36 |
| Mon Apr 20 2026 | 4.59 | 4.75 | -5.94% | 5.48 | 4.55 |
| Thu Apr 16 2026 | 5.05 | 5.05 | 19.95% | 5.05 | 5.05 |
| Wed Apr 15 2026 | 4.21 | 4.21 | 19.94% | 4.21 | 4.21 |
Athena Constructions Associated Pages
