| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 8.6 | 8 | 11.27% | 8.6 | 7.3 |
| Wed Jul 16 2025 | 7.19 | 7.19 | -11.12% | 7.19 | 7.19 |
| Fri Jul 04 2025 | 8.09 | 8.09 | 0.00% | 8.09 | 8.09 |
| Wed Jul 02 2025 | 7.26 | 8.09 | 11.43% | 8.09 | 7.26 |
| Mon Jun 30 2025 | 7.26 | 7.26 | -10.04% | 7.26 | 7.26 |
| Wed Jun 11 2025 | 9.47 | 8.07 | 1.89% | 9.47 | 8.07 |
| Tue Jun 10 2025 | 8.78 | 7.92 | -13.35% | 9.82 | 7.92 |
| Mon Jun 09 2025 | 7.71 | 9.14 | 18.55% | 9.14 | 7.71 |
| Thu Jun 05 2025 | 7.71 | 7.71 | -18.24% | 7.71 | 7.71 |
| Thu May 29 2025 | 7.26 | 9.43 | 18.77% | 9.43 | 7.26 |