Athena Constructions share price history
ATHCON
6.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.59 | 7.5 | 15.38% | 7.5 | 5.59 |
| Thu Aug 28 2025 | 6.5 | 6.5 | 1.56% | 6.5 | 6.5 |
| Tue Aug 26 2025 | 6.21 | 6.4 | -7.25% | 6.4 | 6.09 |
| Mon Aug 25 2025 | 6.75 | 6.9 | -10.27% | 7.59 | 6.5 |
| Fri Aug 22 2025 | 6.71 | 7.69 | 2.53% | 7.69 | 6.71 |
| Wed Aug 20 2025 | 8.64 | 7.5 | 2.74% | 8.64 | 7.5 |
| Fri Aug 08 2025 | 7.25 | 7.3 | -18.25% | 7.69 | 7.15 |
| Thu Aug 07 2025 | 7.5 | 8.93 | 19.07% | 8.93 | 7.28 |
| Tue Aug 05 2025 | 7.69 | 7.5 | -6.25% | 7.69 | 7.5 |
| Mon Aug 04 2025 | 7.5 | 8 | -10.91% | 8 | 7.5 |