Athena Constructions share price history
ATHCON
4.76
0.26 (5.78%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4.29 | 4.76 | 5.78% | 4.76 | 4.05 |
| Thu Nov 27 2025 | 4.71 | 4.5 | -8.16% | 4.71 | 4.44 |
| Tue Nov 25 2025 | 5.25 | 4.9 | -10.91% | 5.25 | 4.9 |
| Fri Nov 21 2025 | 5.53 | 5.5 | -9.69% | 5.53 | 5.5 |
| Thu Nov 20 2025 | 5.5 | 6.09 | -0.33% | 6.09 | 5.5 |
| Wed Nov 19 2025 | 6.11 | 6.11 | -9.88% | 6.11 | 6.11 |
| Tue Nov 18 2025 | 7.48 | 6.78 | -0.29% | 7.48 | 6.13 |
| Fri Nov 14 2025 | 7.13 | 6.8 | 4.94% | 7.13 | 6.8 |
| Mon Nov 10 2025 | 6.48 | 6.48 | 9.83% | 6.48 | 6.48 |
| Fri Nov 07 2025 | 5.75 | 5.9 | 2.61% | 6 | 5.59 |