| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.25 | 7.3 | -18.25% | 7.69 | 7.15 |
| Thu Aug 07 2025 | 7.5 | 8.93 | 19.07% | 8.93 | 7.28 |
| Tue Aug 05 2025 | 7.69 | 7.5 | -6.25% | 7.69 | 7.5 |
| Mon Aug 04 2025 | 7.5 | 8 | -10.91% | 8 | 7.5 |
| Wed Jul 30 2025 | 7.61 | 8.98 | -0.22% | 8.98 | 7.61 |
| Mon Jul 21 2025 | 8 | 9 | 12.50% | 9 | 8 |
| Thu Jul 17 2025 | 8.6 | 8 | 11.27% | 8.6 | 7.3 |
| Wed Jul 16 2025 | 7.19 | 7.19 | -11.12% | 7.19 | 7.19 |
| Fri Jul 04 2025 | 8.09 | 8.09 | 0.00% | 8.09 | 8.09 |
| Wed Jul 02 2025 | 7.26 | 8.09 | 11.43% | 8.09 | 7.26 |