Athena Constructions share price history
ATHCON
4
0.40 (-9.09%)Last updated on 10 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Athena Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 5 | 4 | -9.09% | 5 | 4 |
| Thu Feb 05 2026 | 3.5 | 4.4 | 10.00% | 4.4 | 3.5 |
| Tue Jan 27 2026 | 4 | 4 | -5.44% | 4 | 4 |
| Mon Jan 12 2026 | 4 | 4.23 | -14.37% | 4.23 | 4 |
| Thu Jan 08 2026 | 4.94 | 4.94 | 9.78% | 4.94 | 4.94 |
| Tue Dec 23 2025 | 4.5 | 4.5 | -10.00% | 4.5 | 4.5 |
| Thu Dec 18 2025 | 5 | 5 | 0.40% | 5 | 5 |
| Wed Dec 17 2025 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Tue Dec 16 2025 | 4.98 | 4.98 | 13.18% | 4.98 | 4.98 |
| Mon Dec 15 2025 | 4.32 | 4.4 | -5.38% | 4.4 | 4.32 |
