Atharva Poly-Plast Share Price History

ATHARVA

Chemicals Small Cap

1263.90 (-3.00%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Atharva Poly-Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	130	126	-2.99%	130	126
Tue Nov 03 2026	131.3	129.89	-0.08%	134	123.5
Mon Nov 02 2026	132.14	130	3.17%	132.14	123.8
Fri Oct 30 2026	130	126	-3.08%	130	125
Thu Oct 29 2026	130	130	-1.47%	130	130
Wed Oct 28 2026	130.94	131.94	4.71%	131.94	121
Tue Oct 27 2026	123	126	5.00%	126	123
Mon Oct 26 2026	119.9	120	3.90%	121.15	116
Fri Oct 23 2026	119	115.5	-4.55%	123	115
Thu Oct 22 2026	119	121	-3.04%	128	119

1
2
3
4
...
9

Atharva Poly-Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support