Atharva Poly-Plast Share Price History

ATHARVA

Chemicals Small Cap

1310.80 (0.61%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Atharva Poly-Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	135	131	0.62%	135	131
Wed Oct 14 2026	125.25	130.19	4.99%	130.19	124.94
Tue Oct 13 2026	130	124	-0.47%	130	122
Mon Oct 12 2026	124.59	124.59	4.97%	124.59	120
Fri Oct 09 2026	118.69	118.69	-4.97%	118.69	118.69
Thu Oct 08 2026	128.75	124.9	-4.98%	128.75	124.9
Wed Oct 07 2026	127	131.44	4.99%	131.44	127
Tue Oct 06 2026	114.5	125.19	4.06%	126.3	114.3
Mon Oct 05 2026	126.59	120.3	-4.97%	127	120.3
Thu Oct 01 2026	128.05	126.59	3.78%	128.05	126

1
2
3
4
...
7

Atharva Poly-Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support