Atharva Poly-Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 78 | 79.27 | 1.63% | 79.27 | 76.31 |
| Fri Jul 24 2026 | 78 | 78 | -1.64% | 79.69 | 78 |
| Thu Jul 23 2026 | 78.01 | 79.3 | 1.65% | 80.09 | 78 |
| Wed Jul 22 2026 | 83.55 | 78.01 | -4.57% | 83.55 | 78.01 |
| Tue Jul 21 2026 | 77 | 81.75 | 3.22% | 85.98 | 72 |
| Mon Jul 20 2026 | 80 | 79.2 | -0.88% | 82 | 78 |
| Fri Jul 17 2026 | 78.5 | 79.9 | 2.28% | 80 | 77.5 |
| Thu Jul 16 2026 | 78 | 78.12 | 0.92% | 80.5 | 77.4 |
| Wed Jul 15 2026 | 79.58 | 77.41 | -4.66% | 83 | 77.13 |
| Tue Jul 14 2026 | 78 | 81.19 | 1.07% | 82 | 76.33 |
