Aten Papers & Foam share price history
ATENPAPERS
24.15
1.82 (-7.01%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.01 | 24.15 | -6.97% | 24.15 | 24.01 |
| Tue Dec 02 2025 | 25.96 | 25.96 | -0.54% | 25.96 | 25.96 |
| Mon Dec 01 2025 | 26.79 | 26.1 | -2.58% | 26.79 | 26.1 |
| Fri Nov 28 2025 | 28 | 26.79 | -3.32% | 28.04 | 26.79 |
| Thu Nov 27 2025 | 25.5 | 27.71 | 9.96% | 27.71 | 25.5 |
| Wed Nov 26 2025 | 23.87 | 25.2 | -4.15% | 25.29 | 23.87 |
| Tue Nov 25 2025 | 27.25 | 26.29 | -7.98% | 27.25 | 25.86 |
| Mon Nov 24 2025 | 29 | 28.57 | -0.35% | 29 | 28.5 |
| Fri Nov 21 2025 | 28.79 | 28.67 | -0.42% | 28.79 | 28.67 |
| Thu Nov 20 2025 | 29 | 28.79 | 2.02% | 29 | 27.04 |