Aten Papers & Foam share price history
ATENPAPERS
22.44
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:56 IST
BUYSELL
Free Demat with Zero AMC*
Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.44 | 22.44 | 0.00% | 22.44 | 22.44 |
| Thu Feb 19 2026 | 22.5 | 22.44 | 3.41% | 22.98 | 21.2 |
| Wed Feb 18 2026 | 21.31 | 21.7 | 1.97% | 21.7 | 21.28 |
| Tue Feb 17 2026 | 22.47 | 21.28 | -5.30% | 22.47 | 21.26 |
| Mon Feb 16 2026 | 22.39 | 22.47 | -0.31% | 22.5 | 22.04 |
| Fri Feb 13 2026 | 22.54 | 22.54 | -1.53% | 22.55 | 22.54 |
| Thu Feb 12 2026 | 22.89 | 22.89 | -0.48% | 22.89 | 22.5 |
| Wed Feb 11 2026 | 23.69 | 23 | -3.16% | 23.69 | 23 |
| Tue Feb 10 2026 | 23 | 23.75 | 3.26% | 23.75 | 22.61 |
| Mon Feb 09 2026 | 23.39 | 23 | -1.67% | 23.89 | 22.5 |
