Aten Papers & Foam Share Price History

ATENPAPERS

Miscellaneous Small Cap

21.80.20 (-0.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aten Papers & Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22	21.8	-0.91%	22	21.8
Wed Oct 21 2026	21	22	4.76%	23.79	21
Thu Oct 15 2026	21	21	-2.73%	21	21
Wed Oct 14 2026	19.98	21.59	10.10%	21.6	19.98
Tue Oct 13 2026	20.1	19.61	-2.44%	20.5	19.61
Mon Oct 12 2026	21	20.1	-5.10%	21	20.1
Fri Oct 09 2026	22.5	21.18	-11.75%	22.5	21.17
Tue Oct 06 2026	23.04	24	4.17%	26.5	23.04
Wed Sep 30 2026	21.25	23.04	-0.13%	23.04	21.25
Tue Sep 29 2026	23.09	23.07	3.04%	23.1	23.07

1
2
3
4
...
22

Aten Papers & Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support