Aten Papers & Foam Share Price History

ATENPAPERS

Miscellaneous Small Cap

23.040.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Aten Papers & Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	21.25	23.04	-0.13%	23.04	21.25
Tue Sep 29 2026	23.09	23.07	3.04%	23.1	23.07
Mon Sep 28 2026	19.76	22.39	4.24%	22.62	19.75
Fri Sep 25 2026	20.02	21.48	2.09%	24.45	19.29
Thu Sep 24 2026	22.73	21.04	-5.61%	22.98	21.04
Wed Sep 23 2026	22	22.29	1.55%	22.29	20.6
Tue Sep 22 2026	20.6	21.95	7.07%	21.95	20.6
Mon Sep 21 2026	20.85	20.5	-1.68%	22	20.5
Wed Sep 16 2026	20.95	20.85	-0.71%	20.95	20.85
Tue Sep 15 2026	21	21	1.01%	21	20.79

1
2
3
4
...
22

Aten Papers & Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support