Aten Papers & Foam share price history
ATENPAPERS
30
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 30.5 | 30 | -3.26% | 31 | 30 |
| Thu Sep 25 2025 | 31.84 | 31.01 | -3.09% | 31.84 | 31.01 |
| Wed Sep 24 2025 | 32.68 | 32 | -2.14% | 32.68 | 31.12 |
| Tue Sep 23 2025 | 32 | 32.7 | 2.19% | 32.79 | 32 |
| Mon Sep 22 2025 | 32.29 | 32 | -0.90% | 32.29 | 32 |
| Fri Sep 19 2025 | 32.29 | 32.29 | 0.00% | 32.29 | 31.39 |
| Thu Sep 18 2025 | 30.85 | 32.29 | 4.67% | 32.29 | 30.85 |
| Wed Sep 17 2025 | 30 | 30.85 | 1.88% | 31 | 30 |
| Tue Sep 16 2025 | 29.6 | 30.28 | 2.30% | 30.28 | 29.6 |
| Mon Sep 15 2025 | 29.6 | 29.6 | -2.05% | 30 | 29.6 |