| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.23 | 33.44 | -0.77% | 33.49 | 32.1 |
| Thu Aug 14 2025 | 33.5 | 33.7 | 0.60% | 33.97 | 32.2 |
| Wed Aug 13 2025 | 31.54 | 33.5 | 3.08% | 33.9 | 31.54 |
| Tue Aug 12 2025 | 32.5 | 32.5 | -2.72% | 32.65 | 32.04 |
| Mon Aug 11 2025 | 34.72 | 33.41 | -1.85% | 34.72 | 32.95 |
| Fri Aug 08 2025 | 31.79 | 34.04 | 4.90% | 34.06 | 30.9 |
| Thu Aug 07 2025 | 32.2 | 32.45 | -3.97% | 32.45 | 32.2 |
| Wed Aug 06 2025 | 34.47 | 33.79 | -1.97% | 34.47 | 33 |
| Tue Aug 05 2025 | 34.5 | 34.47 | 1.38% | 34.5 | 32.36 |
| Mon Aug 04 2025 | 34 | 34 | 0.00% | 35.2 | 34 |