Aten Papers & Foam Share Price History

ATENPAPERS

Miscellaneous Small Cap

23.050.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Aten Papers & Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	23.05	22.59	-1.95%	23.05	22.59
Thu Nov 12 2026	22.54	23.04	-1.96%	24.5	22.51
Wed Nov 11 2026	23.5	23.5	0.00%	24.88	20.6
Fri Nov 06 2026	22	23.5	11.90%	23.5	22
Tue Nov 03 2026	24.64	21	1.99%	24.64	21
Mon Nov 02 2026	21.5	20.59	-4.23%	22	20.54
Thu Oct 29 2026	21.04	21.5	-2.27%	21.5	20.11
Wed Oct 28 2026	20.6	22	-3.85%	22	20.6
Mon Oct 26 2026	21.79	22.88	5.00%	23.87	21.79
Fri Oct 23 2026	22	21.79	-0.95%	22	21.79

1
2
3
4
...
22

Aten Papers & Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support