Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.6 | 18.3 | -3.68% | 18.3 | 17.6 |
| Thu Mar 12 2026 | 19.39 | 19 | 0.00% | 19.39 | 16.55 |
| Wed Mar 11 2026 | 19 | 19 | 0.00% | 20 | 19 |
| Tue Mar 10 2026 | 18.95 | 19 | 6.20% | 19 | 18.95 |
| Mon Mar 09 2026 | 19 | 17.89 | -7.74% | 19.1 | 17.89 |
| Fri Mar 06 2026 | 19.39 | 19.39 | -2.02% | 20.79 | 19.39 |
| Thu Mar 05 2026 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Wed Mar 04 2026 | 19.5 | 19.79 | 1.33% | 19.79 | 19.5 |
| Mon Mar 02 2026 | 17.12 | 19.53 | -7.88% | 20.79 | 17.12 |
| Fri Feb 27 2026 | 21.2 | 21.2 | 0.00% | 21.2 | 21.2 |
