Aten Papers & Foam share price history
ATENPAPERS
22.5
0.05 (-0.22%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.55 | 22.5 | -0.18% | 22.55 | 22.5 |
| Fri Nov 07 2025 | 22.5 | 22.54 | -2.00% | 23.45 | 22.11 |
| Thu Nov 06 2025 | 22.79 | 23 | 3.70% | 23.48 | 22.79 |
| Mon Nov 03 2025 | 22 | 22.18 | -1.90% | 23.5 | 22 |
| Fri Oct 31 2025 | 23.43 | 22.61 | -1.52% | 23.43 | 22.28 |
| Thu Oct 30 2025 | 22.25 | 22.96 | -5.36% | 23.7 | 22.1 |
| Tue Oct 28 2025 | 22.02 | 24.26 | 5.02% | 24.96 | 22.02 |
| Mon Oct 27 2025 | 23.03 | 23.1 | -2.53% | 23.75 | 23.03 |
| Fri Oct 24 2025 | 23.4 | 23.7 | 1.28% | 23.7 | 23.4 |
| Thu Oct 23 2025 | 21.6 | 23.4 | 1.12% | 23.5 | 21.6 |