Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25.32 | 25.32 | 4.98% | 25.32 | 24 |
| Mon Jun 01 2026 | 24.12 | 24.12 | 5.01% | 24.12 | 24.12 |
| Fri May 29 2026 | 22.78 | 22.97 | 4.98% | 22.97 | 22.78 |
| Wed May 27 2026 | 20.63 | 21.88 | 0.78% | 22.04 | 20.63 |
| Tue May 26 2026 | 21.71 | 21.71 | 4.07% | 21.71 | 21.71 |
| Mon May 25 2026 | 20.84 | 20.86 | -4.88% | 21.84 | 20.84 |
| Fri May 22 2026 | 21.5 | 21.93 | 2.00% | 21.93 | 21.5 |
| Thu May 21 2026 | 21.5 | 21.5 | 3.02% | 21.5 | 21.28 |
| Tue May 19 2026 | 20.86 | 20.87 | -4.92% | 21.02 | 20.86 |
| Mon May 18 2026 | 21.95 | 21.95 | -4.98% | 21.95 | 21.95 |
