Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.25 | 23.01 | -3.88% | 24.25 | 23.01 |
| Thu Jul 09 2026 | 23.79 | 23.94 | 5.05% | 23.94 | 23.79 |
| Mon Jul 06 2026 | 22 | 22.79 | 4.97% | 22.79 | 22 |
| Fri Jul 03 2026 | 21.71 | 21.71 | 0.09% | 21.71 | 21.71 |
| Wed Jul 01 2026 | 21.5 | 21.69 | 5.04% | 21.69 | 21.5 |
| Tue Jun 30 2026 | 21.69 | 20.65 | -4.79% | 21.69 | 20.65 |
| Mon Jun 29 2026 | 21.68 | 21.69 | -4.91% | 21.69 | 21.68 |
| Thu Jun 25 2026 | 24 | 22.81 | -4.96% | 24 | 22.81 |
| Tue Jun 23 2026 | 24.5 | 24 | -2.04% | 24.5 | 24 |
| Fri Jun 19 2026 | 24.5 | 24.5 | 4.26% | 24.67 | 24.48 |
Invest in ATENPAPERS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade