Aten Papers & Foam share price history
ATENPAPERS
22.7
1.33 (-5.53%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.7 | 22.7 | -5.53% | 23.7 | 22.34 |
| Fri Oct 17 2025 | 22.5 | 24.03 | 8.63% | 24.13 | 22.5 |
| Thu Oct 16 2025 | 22.54 | 22.12 | -3.99% | 22.77 | 22 |
| Wed Oct 15 2025 | 22.92 | 23.04 | -4.28% | 24 | 22.72 |
| Tue Oct 14 2025 | 25.85 | 24.07 | -6.89% | 26 | 24.04 |
| Mon Oct 13 2025 | 26.04 | 25.85 | -0.73% | 26.29 | 24.95 |
| Fri Oct 10 2025 | 27 | 26.04 | -4.34% | 27.04 | 26 |
| Thu Oct 09 2025 | 26.54 | 27.22 | -1.84% | 27.36 | 26.4 |
| Wed Oct 08 2025 | 28.75 | 27.73 | -4.38% | 28.75 | 27.54 |
| Tue Oct 07 2025 | 29 | 29 | 0.73% | 29.14 | 28.43 |