Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 20.4 | 21.5 | 1.08% | 21.5 | 20.34 |
| Tue Jul 28 2026 | 21.27 | 21.27 | 0.05% | 21.27 | 21.27 |
| Mon Jul 27 2026 | 21.26 | 21.26 | 4.94% | 21.26 | 21.26 |
| Fri Jul 24 2026 | 19.51 | 20.26 | 0.75% | 21 | 19.51 |
| Thu Jul 23 2026 | 20.12 | 20.11 | -4.92% | 20.12 | 20.11 |
| Tue Jul 21 2026 | 22.23 | 21.15 | -4.86% | 22.23 | 21.15 |
| Fri Jul 17 2026 | 22.23 | 22.23 | 0.00% | 22.23 | 22.23 |
| Wed Jul 15 2026 | 21.19 | 22.23 | 4.91% | 22.23 | 21.19 |
| Tue Jul 14 2026 | 21.19 | 21.19 | -4.12% | 21.19 | 21.19 |
| Mon Jul 13 2026 | 22.02 | 22.1 | -3.95% | 23.5 | 22.02 |
Invest in ATENPAPERS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade