Aten Papers & Foam share price history
ATENPAPERS
28
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.7 | 28 | 0.00% | 28 | 27.7 |
| Tue Dec 23 2025 | 28 | 28 | 0.54% | 28 | 28 |
| Mon Dec 22 2025 | 28.29 | 27.85 | -0.14% | 28.29 | 26.75 |
| Fri Dec 19 2025 | 26.98 | 27.89 | 5.25% | 28 | 26.88 |
| Thu Dec 18 2025 | 26 | 26.5 | 1.22% | 26.95 | 26 |
| Wed Dec 17 2025 | 25.2 | 26.18 | 3.89% | 26.18 | 25.2 |
| Mon Dec 15 2025 | 25.5 | 25.2 | -0.36% | 25.5 | 25.2 |
| Fri Dec 12 2025 | 24.89 | 25.29 | 1.61% | 25.5 | 24.89 |
| Thu Dec 11 2025 | 24.89 | 24.89 | -0.60% | 24.89 | 24.89 |
| Wed Dec 10 2025 | 25.45 | 25.04 | 0.36% | 26.42 | 25.04 |
