Aten Papers & Foam share price history
ATENPAPERS
32.1
0.20 (-0.62%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 32.1 | 32.1 | -0.59% | 32.1 | 31.9 |
| Thu Sep 04 2025 | 32.29 | 32.29 | 0.00% | 32.29 | 32.29 |
| Wed Sep 03 2025 | 31.64 | 32.29 | 2.05% | 32.29 | 31.64 |
| Tue Sep 02 2025 | 32 | 31.64 | -1.12% | 32 | 31.5 |
| Mon Sep 01 2025 | 32 | 32 | 0.00% | 32 | 31.5 |
| Fri Aug 29 2025 | 31.1 | 32 | -1.54% | 32.5 | 31.1 |
| Thu Aug 28 2025 | 30.95 | 32.5 | 0.00% | 32.5 | 30.95 |
| Tue Aug 26 2025 | 33 | 32.5 | -2.26% | 33 | 32.11 |
| Mon Aug 25 2025 | 32.2 | 33.25 | 0.48% | 33.25 | 32.15 |
| Fri Aug 22 2025 | 32.11 | 33.09 | 0.00% | 33.09 | 32.11 |