Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18 | 16.52 | -4.51% | 18 | 16.51 |
| Wed Apr 01 2026 | 17 | 17.3 | 19.89% | 17.3 | 16.45 |
| Mon Mar 30 2026 | 15.11 | 14.43 | -7.26% | 15.48 | 14.01 |
| Fri Mar 27 2026 | 16.75 | 15.56 | -7.33% | 16.79 | 15.11 |
| Wed Mar 25 2026 | 17.11 | 16.79 | -1.87% | 17.11 | 16.77 |
| Tue Mar 24 2026 | 17.25 | 17.11 | -0.81% | 17.5 | 16 |
| Mon Mar 23 2026 | 16.5 | 17.25 | -4.17% | 17.25 | 16.5 |
| Fri Mar 20 2026 | 17.54 | 18 | 2.62% | 18 | 17.54 |
| Thu Mar 19 2026 | 18 | 17.54 | -6.20% | 18.04 | 17.54 |
| Wed Mar 18 2026 | 18.64 | 18.7 | 3.83% | 18.7 | 18.23 |
