Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 27.1 | 22.4 | -15.66% | 27.64 | 22.4 |
| Tue May 12 2026 | 24.5 | 26.56 | 8.19% | 29.23 | 23.79 |
| Mon May 11 2026 | 24.55 | 24.55 | 1.99% | 24.55 | 24.29 |
| Fri May 08 2026 | 23.38 | 24.07 | 5.80% | 24.75 | 23.38 |
| Thu May 07 2026 | 22.75 | 22.75 | 8.33% | 22.75 | 22.75 |
| Wed May 06 2026 | 19.12 | 21 | 7.69% | 21.2 | 19.12 |
| Tue May 05 2026 | 20.95 | 19.5 | -3.70% | 21 | 19.5 |
| Thu Apr 30 2026 | 19.51 | 20.25 | 3.79% | 20.5 | 19.5 |
| Wed Apr 29 2026 | 20 | 19.51 | -2.45% | 20 | 19.51 |
| Tue Apr 28 2026 | 20.5 | 20 | -0.60% | 20.5 | 18.65 |
