Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 19.05 | 19 | 0.00% | 19.7 | 19 |
| Wed Apr 22 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Tue Apr 21 2026 | 19 | 19 | -3.06% | 19.5 | 19 |
| Mon Apr 20 2026 | 19.7 | 19.6 | 2.56% | 19.7 | 19 |
| Fri Apr 17 2026 | 19 | 19.11 | 0.58% | 19.11 | 19 |
| Thu Apr 16 2026 | 19 | 19 | 2.54% | 19 | 18.39 |
| Wed Apr 15 2026 | 18.04 | 18.53 | 4.39% | 18.54 | 17.11 |
| Mon Apr 13 2026 | 17.75 | 17.75 | -2.04% | 17.75 | 17.75 |
| Fri Apr 10 2026 | 19 | 18.12 | -3.36% | 19.39 | 17.39 |
| Thu Apr 09 2026 | 18.5 | 18.75 | -7.59% | 19.39 | 18.5 |
