Aten Papers & Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 24.5 | 24.5 | 4.26% | 24.67 | 24.48 |
| Thu Jun 18 2026 | 24.52 | 23.5 | -2.93% | 24.95 | 23.29 |
| Wed Jun 17 2026 | 23.51 | 24.21 | 3.02% | 24.21 | 23.51 |
| Mon Jun 15 2026 | 23.5 | 23.5 | -3.65% | 23.5 | 23.5 |
| Fri Jun 12 2026 | 24 | 24.39 | 2.09% | 24.39 | 24 |
| Thu Jun 11 2026 | 23.87 | 23.89 | 3.64% | 23.89 | 23.87 |
| Wed Jun 10 2026 | 23.97 | 23.05 | 0.22% | 23.97 | 23 |
| Tue Jun 09 2026 | 23 | 23 | -0.78% | 23 | 23 |
| Mon Jun 08 2026 | 23.18 | 23.18 | -4.96% | 23.18 | 23.18 |
| Fri Jun 05 2026 | 24.5 | 24.39 | -1.61% | 24.5 | 24.39 |
Invest in ATENPAPERS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade