Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 54 | 55.65 | -5.60% | 56.15 | 54 |
Fri Oct 17 2025 | 58.9 | 58.95 | 2.01% | 60 | 57.79 |
Thu Oct 16 2025 | 51.79 | 57.79 | 11.89% | 58 | 51.65 |
Wed Oct 15 2025 | 45.45 | 51.65 | 15.68% | 52.59 | 45.45 |
Tue Oct 14 2025 | 45.09 | 44.65 | -0.67% | 45.5 | 44.54 |
Mon Oct 13 2025 | 45 | 44.95 | -0.55% | 45 | 44 |
Fri Oct 10 2025 | 46 | 45.2 | -2.80% | 46.79 | 45 |
Thu Oct 09 2025 | 48.5 | 46.5 | -0.62% | 48.5 | 45.5 |
Wed Oct 08 2025 | 47.5 | 46.79 | -1.49% | 48 | 46.5 |
Tue Oct 07 2025 | 47.29 | 47.5 | -1.35% | 48.79 | 47.29 |