ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 22.25 | 22 | 0.50% | 22.25 | 21.9 |
| Thu Jul 30 2026 | 21 | 21.89 | 0.18% | 22.85 | 20.95 |
| Wed Jul 29 2026 | 22.25 | 21.85 | -1.80% | 22.45 | 21.29 |
| Tue Jul 28 2026 | 21.89 | 22.25 | 4.95% | 22.25 | 20.29 |
| Mon Jul 27 2026 | 21.7 | 21.2 | -2.53% | 21.95 | 20.85 |
| Fri Jul 24 2026 | 21.75 | 21.75 | -1.76% | 21.75 | 21.75 |
| Thu Jul 23 2026 | 22.14 | 22.14 | -2.04% | 22.14 | 22.14 |
| Wed Jul 22 2026 | 22.6 | 22.6 | -1.91% | 22.64 | 22.6 |
| Mon Jul 20 2026 | 23.04 | 23.04 | -1.96% | 23.04 | 23.04 |
| Thu Jul 16 2026 | 23.5 | 23.5 | 0.47% | 23.5 | 23.5 |
