ATC Energies System share price history
ATCENERGY
39.2
0.45 (1.16%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.9 | 39.2 | 1.16% | 39.95 | 38.9 |
| Tue Dec 23 2025 | 38 | 38.75 | 1.97% | 38.79 | 37.65 |
| Mon Dec 22 2025 | 38.15 | 38 | -2.16% | 38.34 | 37.75 |
| Fri Dec 19 2025 | 39.5 | 38.84 | 2.21% | 39.59 | 38.15 |
| Thu Dec 18 2025 | 38.79 | 38 | -0.11% | 38.9 | 38 |
| Wed Dec 17 2025 | 38.75 | 38.04 | -1.30% | 38.75 | 38.04 |
| Tue Dec 16 2025 | 39.5 | 38.54 | -1.28% | 40.5 | 38.29 |
| Mon Dec 15 2025 | 37.84 | 39.04 | 3.17% | 39.15 | 37.84 |
| Fri Dec 12 2025 | 37.9 | 37.84 | 0.13% | 37.95 | 37.84 |
| Thu Dec 11 2025 | 38.59 | 37.79 | -1.07% | 38.59 | 37.79 |
