ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Thu Jul 09 2026 | 23.04 | 23.5 | 0.00% | 23.5 | 23.04 |
| Tue Jul 07 2026 | 23.45 | 23.5 | -1.63% | 23.5 | 23.45 |
| Mon Jul 06 2026 | 23.95 | 23.89 | -1.89% | 23.95 | 23.89 |
| Fri Jul 03 2026 | 24.79 | 24.35 | -1.77% | 24.79 | 24.35 |
| Thu Jul 02 2026 | 24.04 | 24.79 | 1.18% | 24.79 | 24.04 |
| Tue Jun 30 2026 | 24 | 24.5 | 1.03% | 24.5 | 24 |
| Mon Jun 29 2026 | 24.5 | 24.25 | -1.42% | 24.5 | 24.25 |
| Thu Jun 25 2026 | 24.5 | 24.6 | 0.41% | 24.6 | 24.5 |
| Wed Jun 24 2026 | 25 | 24.5 | -2.00% | 25 | 24.5 |
