ATC Energies System share price history
ATCENERGY
50
1.40 (2.88%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 48.7 | 50 | 2.90% | 50 | 48.05 |
| Mon Nov 10 2025 | 49.25 | 48.59 | -2.23% | 49.25 | 48 |
| Fri Nov 07 2025 | 49.5 | 49.7 | 2.05% | 50.84 | 48.75 |
| Thu Nov 06 2025 | 51.5 | 48.7 | -3.37% | 51.5 | 48.29 |
| Tue Nov 04 2025 | 52.04 | 50.4 | -6.15% | 53.84 | 50 |
| Mon Nov 03 2025 | 54.4 | 53.7 | -1.29% | 54.4 | 52.75 |
| Fri Oct 31 2025 | 52.54 | 54.4 | 4.21% | 54.95 | 52.54 |
| Thu Oct 30 2025 | 53 | 52.2 | -2.43% | 53 | 52.09 |
| Wed Oct 29 2025 | 54 | 53.5 | -0.28% | 54 | 53.09 |
| Tue Oct 28 2025 | 56.9 | 53.65 | -2.37% | 56.9 | 53.09 |