ATC Energies System share price history
ATCENERGY
33.4
0.30 (0.91%)Last updated on 13 Jan, 2026 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.95 | 33.4 | -4.68% | 33.95 | 33.4 |
| Fri Jan 09 2026 | 34.79 | 35.04 | 1.30% | 35.2 | 33.75 |
| Thu Jan 08 2026 | 35.45 | 34.59 | -1.87% | 36.29 | 34.34 |
| Wed Jan 07 2026 | 35.34 | 35.25 | -0.70% | 35.7 | 35 |
| Tue Jan 06 2026 | 35.75 | 35.5 | -2.18% | 36.2 | 35.25 |
| Mon Jan 05 2026 | 36.25 | 36.29 | -0.82% | 36.45 | 35.5 |
| Fri Jan 02 2026 | 37.45 | 36.59 | -2.30% | 37.95 | 35.09 |
| Thu Jan 01 2026 | 37 | 37.45 | 0.43% | 37.45 | 36.79 |
| Wed Dec 31 2025 | 37 | 37.29 | 3.58% | 37.5 | 36.54 |
| Tue Dec 30 2025 | 34.2 | 36 | -2.57% | 36.5 | 34.2 |
