| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.7 | 62 | -2.21% | 64.7 | 62 |
| Thu Aug 14 2025 | 64 | 63.4 | -0.47% | 64.9 | 63.04 |
| Wed Aug 13 2025 | 64.69 | 63.7 | -1.47% | 64.69 | 63.65 |
| Tue Aug 12 2025 | 65 | 64.65 | 0.48% | 65 | 63.84 |
| Mon Aug 11 2025 | 63 | 64.34 | 3.29% | 65.15 | 62.34 |
| Fri Aug 08 2025 | 63.59 | 62.29 | -2.04% | 64.3 | 62 |
| Thu Aug 07 2025 | 62.65 | 63.59 | 1.27% | 64.59 | 62.65 |
| Wed Aug 06 2025 | 66.19 | 62.79 | -6.35% | 66.25 | 62.04 |
| Tue Aug 05 2025 | 69.44 | 67.05 | -3.25% | 69.65 | 66 |
| Mon Aug 04 2025 | 75.94 | 69.3 | -1.00% | 75.94 | 68.75 |