ATC Energies System share price history
ATCENERGY
38.5
0.85 (-2.16%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.35 | 38.5 | -2.14% | 39.25 | 38.25 |
| Wed Dec 03 2025 | 39.7 | 39.34 | 0.87% | 39.7 | 38.5 |
| Tue Dec 02 2025 | 39.34 | 39 | -0.86% | 40 | 38.65 |
| Mon Dec 01 2025 | 40.75 | 39.34 | -1.26% | 40.75 | 39.04 |
| Fri Nov 28 2025 | 39.5 | 39.84 | 0.76% | 41.29 | 39.5 |
| Thu Nov 27 2025 | 40 | 39.54 | -1.03% | 40.5 | 39.2 |
| Wed Nov 26 2025 | 40.2 | 39.95 | -0.62% | 41.15 | 39.79 |
| Tue Nov 25 2025 | 39.7 | 40.2 | -0.74% | 40.5 | 39.65 |
| Mon Nov 24 2025 | 42.29 | 40.5 | -3.78% | 42.5 | 39.65 |
| Fri Nov 21 2025 | 43 | 42.09 | -1.54% | 43 | 41.5 |