ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.25 | 24.15 | 0.04% | 24.15 | 23 |
| Mon Jun 01 2026 | 25.95 | 24.14 | -4.92% | 25.95 | 24.14 |
| Fri May 29 2026 | 25.39 | 25.39 | -4.91% | 25.39 | 25.39 |
| Wed May 27 2026 | 26.7 | 26.7 | -4.98% | 26.7 | 26.7 |
| Tue May 26 2026 | 28.1 | 28.1 | -4.87% | 28.1 | 28.1 |
| Mon May 25 2026 | 28.29 | 29.54 | 0.65% | 30.79 | 28.29 |
| Fri May 22 2026 | 27.89 | 29.35 | 0.51% | 29.35 | 27.75 |
| Thu May 21 2026 | 30 | 29.2 | -1.68% | 30.45 | 28.25 |
| Wed May 20 2026 | 31 | 29.7 | -3.85% | 31 | 29.39 |
| Tue May 19 2026 | 30.89 | 30.89 | 0.46% | 30.89 | 30.89 |
