ATC Energies System share price history
ATCENERGY
64
0.50 (-0.78%)Last updated on 9 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 64.05 | 64 | -0.78% | 64.85 | 64 |
| Mon Sep 08 2025 | 63.79 | 64.5 | 0.78% | 65.75 | 63.79 |
| Fri Sep 05 2025 | 64.8 | 64 | -1.23% | 64.9 | 63.04 |
| Thu Sep 04 2025 | 64.84 | 64.8 | -0.06% | 67.5 | 64.5 |
| Wed Sep 03 2025 | 61.9 | 64.84 | 6.14% | 67.8 | 61 |
| Tue Sep 02 2025 | 61.75 | 61.09 | -0.33% | 62.45 | 61 |
| Mon Sep 01 2025 | 62.84 | 61.29 | -1.86% | 62.84 | 60.84 |
| Fri Aug 29 2025 | 62.45 | 62.45 | 0.40% | 62.5 | 61.95 |
| Thu Aug 28 2025 | 62.2 | 62.2 | 0.00% | 62.84 | 62.04 |
| Tue Aug 26 2025 | 62.75 | 62.2 | -1.33% | 62.75 | 62.2 |