ATC Energies System share price history
ATCENERGY
48.5
0.75 (1.57%)Last updated on 1 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 47.15 | 48.5 | 1.57% | 49.25 | 47.15 |
| Tue Sep 30 2025 | 48.5 | 47.75 | -1.12% | 50.4 | 46.5 |
| Mon Sep 29 2025 | 53.25 | 48.29 | -11.94% | 54 | 47.79 |
| Fri Sep 26 2025 | 59 | 54.84 | -7.05% | 59 | 54.4 |
| Thu Sep 25 2025 | 59.75 | 59 | -0.15% | 59.79 | 58.09 |
| Wed Sep 24 2025 | 58.2 | 59.09 | 0.94% | 59.09 | 58 |
| Tue Sep 23 2025 | 58 | 58.54 | 0.93% | 58.84 | 58 |
| Mon Sep 22 2025 | 58.29 | 58 | -0.50% | 58.95 | 58 |
| Fri Sep 19 2025 | 62.65 | 58.29 | -7.17% | 63 | 58 |
| Thu Sep 18 2025 | 63.5 | 62.79 | -1.12% | 64 | 62.7 |