ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25.5 | 25.5 | -1.92% | 25.5 | 25.5 |
| Fri Jun 19 2026 | 26.25 | 26 | -1.89% | 26.25 | 26 |
| Thu Jun 18 2026 | 26.5 | 26.5 | -1.85% | 26.5 | 26.5 |
| Wed Jun 17 2026 | 26.75 | 27 | -0.92% | 27 | 26.75 |
| Tue Jun 16 2026 | 26.5 | 27.25 | 4.81% | 27.29 | 26.5 |
| Mon Jun 15 2026 | 24.89 | 26 | 4.88% | 26 | 24.89 |
| Fri Jun 12 2026 | 24.79 | 24.79 | 4.86% | 24.79 | 24.75 |
| Thu Jun 11 2026 | 24.6 | 23.64 | -3.90% | 24.6 | 23.64 |
| Wed Jun 10 2026 | 24.6 | 24.6 | 4.90% | 24.6 | 23.25 |
| Tue Jun 09 2026 | 23.35 | 23.45 | 4.73% | 23.45 | 23.35 |
