ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.7 | 28.6 | 19.92% | 28.6 | 23.7 |
| Wed Apr 01 2026 | 21 | 23.85 | 19.91% | 23.85 | 21 |
| Mon Mar 30 2026 | 20.45 | 19.89 | -6.40% | 20.54 | 19.75 |
| Fri Mar 27 2026 | 22.35 | 21.25 | -5.56% | 22.5 | 20.85 |
| Wed Mar 25 2026 | 22.79 | 22.5 | -1.10% | 23 | 22.35 |
| Tue Mar 24 2026 | 23.7 | 22.75 | -1.94% | 23.7 | 22.54 |
| Mon Mar 23 2026 | 23.85 | 23.2 | 0.69% | 23.85 | 22 |
| Fri Mar 20 2026 | 23.1 | 23.04 | 1.95% | 23.2 | 22.39 |
| Thu Mar 19 2026 | 24 | 22.6 | -6.38% | 24 | 19.35 |
| Wed Mar 18 2026 | 24.14 | 24.14 | -0.25% | 25.14 | 24.04 |
