ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 29.95 | 30 | -0.83% | 30.75 | 29.95 |
| Tue May 12 2026 | 30.6 | 30.25 | -4.84% | 30.75 | 30.25 |
| Mon May 11 2026 | 32.09 | 31.79 | -1.55% | 32.09 | 30.75 |
| Fri May 08 2026 | 32.95 | 32.29 | 0.91% | 33 | 31.04 |
| Thu May 07 2026 | 33.34 | 32 | 0.66% | 33.34 | 31.75 |
| Wed May 06 2026 | 32 | 31.79 | 1.40% | 32.7 | 31.79 |
| Tue May 05 2026 | 32 | 31.35 | -2.03% | 32 | 31.35 |
| Mon May 04 2026 | 33.25 | 32 | -3.76% | 33.25 | 31.75 |
| Thu Apr 30 2026 | 30.29 | 33.25 | 4.72% | 33.29 | 30.29 |
| Wed Apr 29 2026 | 31.79 | 31.75 | 4.10% | 32 | 31.5 |
