ATC Energies System Share Price History

ATCENERGY

Automobile & Ancillary Small Cap

20.80.00 (0.00%)

Last updated on 12 Nov, 2026 | 14:24 IST

Free Demat with Zero AMC*

ATC Energies System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	20.85	20.8	0.05%	20.85	20.5
Wed Nov 11 2026	20.14	20.79	3.95%	20.79	20
Mon Nov 09 2026	20.5	20	-2.91%	21.54	19.6
Sun Nov 08 2026	20.89	20.6	0.29%	20.89	20.6
Fri Nov 06 2026	20.64	20.54	-0.48%	20.64	20.2
Thu Nov 05 2026	20.79	20.64	-0.53%	20.79	20.1
Wed Nov 04 2026	20.75	20.75	-0.19%	20.75	20.75
Mon Nov 02 2026	20.79	20.79	0.00%	20.79	20.79
Fri Oct 30 2026	20.79	20.79	1.66%	20.79	20.79
Thu Oct 29 2026	20.5	20.45	-2.39%	21.14	20.35

1
2
3
4
...
25

ATC Energies System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support