ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 31.5 | 31.4 | 2.82% | 31.5 | 31.4 |
| Wed Apr 22 2026 | 30.54 | 30.54 | 0.00% | 31.5 | 30.1 |
| Tue Apr 21 2026 | 30.1 | 30.54 | -3.81% | 30.54 | 30.1 |
| Mon Apr 20 2026 | 32.29 | 31.75 | -1.67% | 32.4 | 31.6 |
| Fri Apr 17 2026 | 32 | 32.29 | 0.91% | 32.29 | 31.75 |
| Thu Apr 16 2026 | 31.89 | 32 | 0.34% | 32.29 | 31.79 |
| Wed Apr 15 2026 | 31.89 | 31.89 | 1.72% | 32 | 31.39 |
| Mon Apr 13 2026 | 30.6 | 31.35 | 0.19% | 31.6 | 30.6 |
| Fri Apr 10 2026 | 31.75 | 31.29 | 1.10% | 31.75 | 30.89 |
| Thu Apr 09 2026 | 31.85 | 30.95 | -2.83% | 32 | 30.6 |
