ATC Energies System Share Price History

ATCENERGY

Automobile & Ancillary Small Cap

210.90 (4.48%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ATC Energies System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.25	21	4.48%	21.05	20.25
Thu Oct 22 2026	19.85	20.1	0.50%	20.95	19.85
Wed Oct 21 2026	20.35	20	-1.72%	20.35	20
Mon Oct 19 2026	20.25	20.35	-0.73%	20.45	20.1
Fri Oct 16 2026	20.25	20.5	1.23%	21.2	20.1
Thu Oct 15 2026	20.2	20.25	-1.70%	21.45	20.1
Wed Oct 14 2026	20.54	20.6	-3.06%	21.04	20.39
Tue Oct 13 2026	21.54	21.25	-1.16%	21.54	20.6
Mon Oct 12 2026	20.6	21.5	3.61%	21.75	20.6
Fri Oct 09 2026	20.14	20.75	-1.19%	20.75	20.04

1
2
3
4
...
25

ATC Energies System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support