ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 22.4 | 20.6 | -9.85% | 22.95 | 20.6 |
| Wed Sep 30 2026 | 20.1 | 22.85 | 3.68% | 23.35 | 20.1 |
| Tue Sep 29 2026 | 23.85 | 22.04 | -4.59% | 23.85 | 22 |
| Mon Sep 28 2026 | 22.1 | 23.1 | 4.52% | 23.1 | 22.1 |
| Fri Sep 25 2026 | 20.79 | 22.1 | 1.42% | 22.14 | 20.79 |
| Wed Sep 23 2026 | 21.39 | 21.79 | 0.18% | 21.79 | 20.7 |
| Tue Sep 22 2026 | 21.1 | 21.75 | 3.08% | 22 | 20.75 |
| Mon Sep 21 2026 | 21.1 | 21.1 | -1.86% | 21.1 | 21.1 |
| Fri Sep 18 2026 | 20.75 | 21.5 | 2.38% | 21.5 | 20.64 |
| Thu Sep 17 2026 | 21 | 21 | 0.00% | 21 | 21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATCENERGY
