ATC Energies System share price history
ATCENERGY
30
0.20 (0.67%)Last updated on 20 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.6 | 30 | 0.70% | 30.05 | 29.55 |
| Thu Feb 19 2026 | 30.04 | 29.79 | -0.70% | 30.04 | 29.7 |
| Wed Feb 18 2026 | 29.85 | 30 | 0.84% | 30.95 | 29.54 |
| Tue Feb 17 2026 | 31.04 | 29.75 | -4.46% | 32.15 | 29.25 |
| Mon Feb 16 2026 | 30.64 | 31.14 | 1.63% | 32 | 30 |
| Fri Feb 13 2026 | 32 | 30.64 | -3.62% | 32 | 30.64 |
| Thu Feb 12 2026 | 32 | 31.79 | 1.40% | 32 | 30.85 |
| Wed Feb 11 2026 | 32.15 | 31.35 | -2.49% | 32.45 | 31.35 |
| Tue Feb 10 2026 | 32.5 | 32.15 | 3.71% | 32.5 | 31.6 |
| Mon Feb 09 2026 | 30.64 | 31 | 2.01% | 31.75 | 30.64 |
