ATC Energies System share price history
ATCENERGY
55.65
3.30 (-5.60%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 54 | 55.65 | -5.60% | 56.15 | 54 |
| Fri Oct 17 2025 | 58.9 | 58.95 | 2.01% | 60 | 57.79 |
| Thu Oct 16 2025 | 51.79 | 57.79 | 11.89% | 58 | 51.65 |
| Wed Oct 15 2025 | 45.45 | 51.65 | 15.68% | 52.59 | 45.45 |
| Tue Oct 14 2025 | 45.09 | 44.65 | -0.67% | 45.5 | 44.54 |
| Mon Oct 13 2025 | 45 | 44.95 | -0.55% | 45 | 44 |
| Fri Oct 10 2025 | 46 | 45.2 | -2.80% | 46.79 | 45 |
| Thu Oct 09 2025 | 48.5 | 46.5 | -0.62% | 48.5 | 45.5 |
| Wed Oct 08 2025 | 47.5 | 46.79 | -1.49% | 48 | 46.5 |
| Tue Oct 07 2025 | 47.29 | 47.5 | -1.35% | 48.79 | 47.29 |