ATC Energies System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.05 | 25 | -1.38% | 25.25 | 24.85 |
| Thu Mar 12 2026 | 24.79 | 25.35 | -0.98% | 26.35 | 24.79 |
| Wed Mar 11 2026 | 26.2 | 25.6 | -1.92% | 26.5 | 25.39 |
| Tue Mar 10 2026 | 25.04 | 26.1 | 2.19% | 26.39 | 25.04 |
| Mon Mar 09 2026 | 25.1 | 25.54 | -2.30% | 26.1 | 25.1 |
| Fri Mar 06 2026 | 26.95 | 26.14 | -1.51% | 27.35 | 25.89 |
| Thu Mar 05 2026 | 28.29 | 26.54 | 0.00% | 28.5 | 26.2 |
| Wed Mar 04 2026 | 26.7 | 26.54 | -2.75% | 27.64 | 25.54 |
| Mon Mar 02 2026 | 26.6 | 27.29 | -3.40% | 28 | 26.6 |
| Fri Feb 27 2026 | 28.85 | 28.25 | -0.88% | 29 | 28.1 |
