| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 99.8 | 94.8 | -3.00% | 99.8 | 93.67 |
| Fri Aug 01 2025 | 99.3 | 97.73 | -1.08% | 100.88 | 97 |
| Thu Jul 31 2025 | 98 | 98.8 | 0.38% | 99.79 | 97.08 |
| Wed Jul 30 2025 | 101.3 | 98.43 | -1.65% | 101.98 | 97.3 |
| Tue Jul 29 2025 | 101.94 | 100.08 | 0.63% | 101.98 | 98.05 |
| Mon Jul 28 2025 | 101.54 | 99.45 | -2.06% | 103.79 | 99.34 |
| Fri Jul 25 2025 | 104.77 | 101.54 | -2.58% | 104.79 | 100.3 |
| Thu Jul 24 2025 | 103.98 | 104.23 | 0.24% | 105.87 | 102.7 |
| Wed Jul 23 2025 | 106.18 | 103.98 | -1.01% | 106.18 | 103.7 |
| Tue Jul 22 2025 | 104 | 105.04 | 0.83% | 106.29 | 103.69 |