Atam Valves share price history

ATAM

92.69

2.64 (2.93%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Atam Valves Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202594.592.692.93%94.590.27
Thu Aug 14 202591.390.050.20%93.7989.09
Wed Aug 13 202593.489.87-2.25%93.488.94
Tue Aug 12 20259391.94-1.84%93.6291.09
Mon Aug 11 202591.993.663.47%94.1991
Fri Aug 08 20259390.52-1.04%93.589.8
Thu Aug 07 202590.891.471.26%94.4890.8
Wed Aug 06 202594.890.33-3.39%94.889.51
Tue Aug 05 202592.6993.53.37%9491.41
Mon Aug 04 202599.890.45-7.45%99.889.09