Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 70.34 | 70.3 | -0.75% | 73.49 | 70.1 |
| Mon Jun 01 2026 | 71.16 | 70.83 | -0.46% | 72.8 | 70.19 |
| Fri May 29 2026 | 71.09 | 71.16 | -0.85% | 73.72 | 70.3 |
| Wed May 27 2026 | 75 | 71.77 | -3.41% | 75.59 | 71.19 |
| Tue May 26 2026 | 74.62 | 74.3 | -0.63% | 74.88 | 71.5 |
| Mon May 25 2026 | 74.4 | 74.77 | 2.41% | 75 | 72 |
| Fri May 22 2026 | 72.19 | 73.01 | 2.51% | 74.38 | 71.01 |
| Thu May 21 2026 | 70.19 | 71.22 | 1.27% | 74.77 | 70.19 |
| Wed May 20 2026 | 71.5 | 70.33 | -0.82% | 72.69 | 68.9 |
| Tue May 19 2026 | 68.19 | 70.91 | 3.70% | 79 | 68.19 |
