Atam Valves share price history
ATAM
88.61
1.17 (-1.30%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 91.4 | 88.61 | -1.29% | 91.4 | 88.05 |
| Fri Oct 17 2025 | 90.15 | 89.77 | 1.97% | 91.8 | 88.12 |
| Thu Oct 16 2025 | 88.5 | 88.04 | 0.78% | 92 | 87.05 |
| Wed Oct 15 2025 | 89.5 | 87.36 | -0.77% | 89.5 | 87.2 |
| Tue Oct 14 2025 | 88.97 | 88.04 | -0.82% | 89 | 88 |
| Mon Oct 13 2025 | 89.26 | 88.77 | -0.03% | 89.26 | 88.18 |
| Fri Oct 10 2025 | 88.9 | 88.8 | 0.11% | 90.13 | 88.11 |
| Thu Oct 09 2025 | 90.33 | 88.7 | -1.80% | 90.56 | 88.01 |
| Wed Oct 08 2025 | 90.3 | 90.33 | 1.06% | 91.69 | 88.76 |
| Tue Oct 07 2025 | 90.63 | 89.38 | -0.61% | 90.63 | 88.75 |