Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 71.74 | 71.54 | -0.26% | 72.77 | 70.35 |
| Fri Jun 19 2026 | 73.8 | 71.73 | -0.35% | 74 | 71 |
| Thu Jun 18 2026 | 70.34 | 71.98 | 1.05% | 72 | 70.34 |
| Wed Jun 17 2026 | 72.15 | 71.23 | -1.23% | 72.29 | 70.25 |
| Tue Jun 16 2026 | 71.38 | 72.12 | 1.04% | 72.44 | 70.33 |
| Mon Jun 15 2026 | 73 | 71.38 | -0.22% | 73.48 | 69.93 |
| Fri Jun 12 2026 | 71.98 | 71.54 | 2.19% | 72.08 | 70.09 |
| Thu Jun 11 2026 | 70.09 | 70.01 | -0.77% | 71.87 | 70.01 |
| Wed Jun 10 2026 | 73 | 70.55 | -2.37% | 73 | 70.4 |
| Tue Jun 09 2026 | 70.37 | 72.26 | 2.69% | 73.34 | 70.3 |
