Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 53.2 | 51.88 | -0.35% | 53.37 | 51.01 |
| Wed Apr 01 2026 | 53 | 52.06 | 6.11% | 53 | 50.5 |
| Mon Mar 30 2026 | 49 | 49.06 | -3.06% | 50.59 | 48.5 |
| Fri Mar 27 2026 | 52.31 | 50.61 | -4.13% | 53.47 | 50 |
| Wed Mar 25 2026 | 53.91 | 52.79 | 1.03% | 55 | 48.5 |
| Tue Mar 24 2026 | 57.99 | 52.25 | -7.73% | 58 | 50 |
| Mon Mar 23 2026 | 57.54 | 56.63 | -3.90% | 61 | 54 |
| Fri Mar 20 2026 | 59 | 58.93 | 1.88% | 60 | 58.09 |
| Thu Mar 19 2026 | 58 | 57.84 | -1.13% | 59.47 | 57.5 |
| Wed Mar 18 2026 | 59.18 | 58.5 | 1.23% | 59.18 | 57 |
