Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 68.36 | 68.19 | -0.25% | 69.49 | 68 |
| Thu Jul 09 2026 | 70.69 | 68.36 | -2.86% | 70.69 | 68 |
| Wed Jul 08 2026 | 68.15 | 70.37 | 3.05% | 71.44 | 68.15 |
| Tue Jul 07 2026 | 69.25 | 68.29 | -1.39% | 70 | 68.09 |
| Mon Jul 06 2026 | 70 | 69.25 | -1.09% | 71 | 69.09 |
| Fri Jul 03 2026 | 69.9 | 70.01 | 0.16% | 71.94 | 69.9 |
| Thu Jul 02 2026 | 71 | 69.9 | 1.17% | 71.19 | 69.12 |
| Wed Jul 01 2026 | 69 | 69.09 | 1.53% | 70.91 | 67.09 |
| Tue Jun 30 2026 | 69.36 | 68.05 | -1.89% | 70.98 | 66.98 |
| Mon Jun 29 2026 | 71 | 69.36 | -0.93% | 71.01 | 69.08 |
