Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 69.1 | 70.39 | 0.09% | 71.84 | 69 |
| Wed Apr 22 2026 | 70.11 | 70.33 | 0.82% | 71.4 | 68.01 |
| Tue Apr 21 2026 | 68 | 69.76 | 1.19% | 72 | 68 |
| Mon Apr 20 2026 | 73 | 68.94 | -1.82% | 73 | 68.55 |
| Fri Apr 17 2026 | 69.5 | 70.22 | 2.45% | 71.16 | 69.01 |
| Thu Apr 16 2026 | 70.3 | 68.54 | -2.95% | 72.8 | 67.12 |
| Wed Apr 15 2026 | 69 | 70.62 | 3.94% | 72 | 69 |
| Mon Apr 13 2026 | 68.19 | 67.94 | -0.41% | 70 | 66 |
| Fri Apr 10 2026 | 63 | 68.22 | 8.77% | 70 | 63 |
| Thu Apr 09 2026 | 60 | 62.72 | 3.45% | 62.99 | 59.16 |
