Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 65.1 | 64.44 | -0.94% | 66 | 64.27 |
| Thu Jul 30 2026 | 65.59 | 65.05 | -0.82% | 66.97 | 64.05 |
| Wed Jul 29 2026 | 66.5 | 65.59 | -0.15% | 66.5 | 64.5 |
| Tue Jul 28 2026 | 66.15 | 65.69 | -0.59% | 66.93 | 64.5 |
| Mon Jul 27 2026 | 67 | 66.08 | 0.32% | 67 | 64.11 |
| Fri Jul 24 2026 | 66 | 65.87 | -0.38% | 66.88 | 65.01 |
| Thu Jul 23 2026 | 67.22 | 66.12 | -1.64% | 67.3 | 65.5 |
| Wed Jul 22 2026 | 68.25 | 67.22 | -0.86% | 68.25 | 66.02 |
| Tue Jul 21 2026 | 66.65 | 67.8 | 0.62% | 68.25 | 66.5 |
| Mon Jul 20 2026 | 67.26 | 67.38 | 0.66% | 67.75 | 66.94 |
