Atam Valves Share Price History

ATAM

Engineering Small Cap

53.530.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Atam Valves Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	52.75	53.52	1.83%	54.47	52.5
Mon Nov 09 2026	54.34	52.56	-0.77%	54.34	52
Sun Nov 08 2026	52.15	52.97	-1.49%	54.9	51.54
Fri Nov 06 2026	54.06	53.77	-0.54%	54.5	52.2
Thu Nov 05 2026	54.68	54.06	1.71%	54.68	51.2
Wed Nov 04 2026	54	53.15	-2.48%	54	52.49
Tue Nov 03 2026	55	54.5	-2.35%	56.77	54.45
Mon Nov 02 2026	56.5	55.81	-1.05%	56.91	54.5
Fri Oct 30 2026	56.84	56.4	1.00%	57	55.84
Thu Oct 29 2026	50.11	55.84	9.45%	57.49	50.09

1
2
3
4
...
25

Atam Valves Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support