Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 59.24 | 58.32 | -1.55% | 59.24 | 57.8 |
| Thu Mar 12 2026 | 63.93 | 59.24 | -5.68% | 63.93 | 58.81 |
| Wed Mar 11 2026 | 59.4 | 62.81 | 7.66% | 66.59 | 58.18 |
| Tue Mar 10 2026 | 56.2 | 58.34 | 3.26% | 59.93 | 56.2 |
| Mon Mar 09 2026 | 57.7 | 56.5 | -3.34% | 58 | 55.9 |
| Fri Mar 06 2026 | 60 | 58.45 | -0.54% | 60.77 | 56.5 |
| Thu Mar 05 2026 | 60.4 | 58.77 | -0.73% | 61.5 | 58 |
| Wed Mar 04 2026 | 57.25 | 59.2 | -0.84% | 60.56 | 57.25 |
| Mon Mar 02 2026 | 60 | 59.7 | -6.59% | 64.19 | 59 |
| Fri Feb 27 2026 | 64 | 63.91 | -0.09% | 64.48 | 63.04 |
