Atam Valves share price history
ATAM
92.47
2.47 (-2.60%)Last updated on 11 Nov, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 97 | 92.47 | -2.60% | 97 | 92.3 |
| Mon Nov 10 2025 | 98.13 | 94.94 | -3.42% | 98.3 | 94.51 |
| Fri Nov 07 2025 | 98.51 | 98.3 | -0.21% | 101.98 | 95.73 |
| Thu Nov 06 2025 | 102.87 | 98.51 | -4.24% | 103.19 | 97.51 |
| Tue Nov 04 2025 | 109.52 | 102.87 | -6.07% | 109.52 | 102.5 |
| Mon Nov 03 2025 | 102.01 | 109.52 | 7.29% | 111 | 100.66 |
| Fri Oct 31 2025 | 96.43 | 102.08 | 7.55% | 110.9 | 96.37 |
| Thu Oct 30 2025 | 97.9 | 94.91 | -2.38% | 98.25 | 94.5 |
| Wed Oct 29 2025 | 92.05 | 97.22 | 5.62% | 99 | 91.65 |
| Tue Oct 28 2025 | 89.16 | 92.05 | 3.24% | 93.48 | 88.91 |