Atam Valves share price history
ATAM
82.83
0.73 (-0.87%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 84 | 82.83 | -0.86% | 84 | 82.7 |
| Wed Dec 03 2025 | 85.79 | 83.55 | -2.54% | 86.94 | 83.01 |
| Tue Dec 02 2025 | 83.62 | 85.73 | 2.52% | 86.98 | 83.33 |
| Mon Dec 01 2025 | 84.05 | 83.62 | -0.35% | 84.76 | 83.55 |
| Fri Nov 28 2025 | 86.65 | 83.91 | -1.13% | 86.65 | 83.5 |
| Thu Nov 27 2025 | 85.19 | 84.87 | 0.93% | 86.69 | 82.91 |
| Wed Nov 26 2025 | 83.48 | 84.09 | 0.55% | 84.94 | 83.48 |
| Tue Nov 25 2025 | 84.01 | 83.63 | -0.45% | 84.79 | 82.83 |
| Mon Nov 24 2025 | 88.48 | 84.01 | -3.33% | 88.5 | 82.25 |
| Fri Nov 21 2025 | 88.48 | 86.9 | -1.79% | 89.38 | 86.59 |