Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 76.6 | 74.48 | -2.88% | 78.75 | 74.01 |
| Tue May 12 2026 | 80.19 | 76.69 | -2.54% | 80.19 | 76.58 |
| Mon May 11 2026 | 79.9 | 78.69 | -0.49% | 79.9 | 77.5 |
| Fri May 08 2026 | 79 | 79.08 | 1.88% | 79.79 | 78 |
| Thu May 07 2026 | 79.65 | 77.62 | 0.34% | 79.65 | 77.05 |
| Wed May 06 2026 | 80 | 77.36 | -1.33% | 80 | 76.19 |
| Tue May 05 2026 | 81.69 | 78.4 | -0.77% | 81.69 | 77.18 |
| Mon May 04 2026 | 71 | 79.01 | 15.28% | 82.15 | 71 |
| Thu Apr 30 2026 | 67.51 | 68.54 | 0.25% | 69.5 | 67.51 |
| Wed Apr 29 2026 | 69.44 | 68.37 | -1.14% | 72.48 | 68 |
