Atam Valves share price history
ATAM
83.34
0.80 (-0.95%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 84.7 | 83.34 | -0.94% | 85.99 | 81.65 |
| Tue Dec 23 2025 | 83.98 | 84.13 | 1.31% | 84.69 | 82.51 |
| Mon Dec 22 2025 | 83.5 | 83.04 | 1.88% | 83.5 | 81.98 |
| Fri Dec 19 2025 | 82.45 | 81.51 | -1.14% | 82.58 | 78.7 |
| Thu Dec 18 2025 | 82.5 | 82.45 | -0.06% | 83.94 | 80.01 |
| Wed Dec 17 2025 | 82.16 | 82.5 | 0.43% | 84.15 | 81.59 |
| Tue Dec 16 2025 | 83.19 | 82.15 | 0.77% | 84.36 | 81.5 |
| Mon Dec 15 2025 | 82.98 | 81.52 | 0.23% | 83.48 | 80 |
| Fri Dec 12 2025 | 83.19 | 81.33 | -0.89% | 83.83 | 80.63 |
| Thu Dec 11 2025 | 82 | 82.06 | 1.17% | 83.26 | 81 |
