Atam Valves share price history
ATAM
89.2
2.22 (-2.43%)Last updated on 30 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91.94 | 89.2 | -2.42% | 93 | 88.05 |
| Mon Sep 29 2025 | 88.9 | 91.41 | 3.95% | 94.44 | 88.11 |
| Fri Sep 26 2025 | 91.08 | 87.94 | -3.08% | 95.84 | 87.36 |
| Thu Sep 25 2025 | 91.98 | 90.73 | -0.67% | 91.98 | 90.09 |
| Wed Sep 24 2025 | 91.15 | 91.34 | 1.79% | 91.98 | 89.79 |
| Tue Sep 23 2025 | 91.5 | 89.73 | -1.18% | 91.5 | 89.25 |
| Mon Sep 22 2025 | 91.8 | 90.8 | 0.23% | 91.8 | 90.19 |
| Fri Sep 19 2025 | 91.98 | 90.59 | -0.42% | 91.98 | 90.15 |
| Thu Sep 18 2025 | 91.98 | 90.97 | 0.30% | 91.98 | 89.25 |
| Wed Sep 17 2025 | 91 | 90.7 | 1.52% | 91 | 89.8 |