Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 60.01 | 58.45 | -0.54% | 60.78 | 56.5 |
| Thu Mar 05 2026 | 60.4 | 58.77 | -0.73% | 61.5 | 58 |
| Wed Mar 04 2026 | 57.25 | 59.2 | -0.84% | 60.56 | 57.25 |
| Mon Mar 02 2026 | 60 | 59.7 | -6.59% | 64.19 | 59 |
| Fri Feb 27 2026 | 64 | 63.91 | -0.09% | 64.48 | 63.04 |
| Thu Feb 26 2026 | 64.98 | 63.97 | 0.20% | 65 | 63.15 |
| Wed Feb 25 2026 | 67.5 | 63.84 | -2.82% | 67.9 | 63.06 |
| Tue Feb 24 2026 | 67 | 65.69 | 0.47% | 67 | 64.25 |
| Mon Feb 23 2026 | 68.9 | 65.38 | -3.11% | 69.01 | 65.01 |
| Fri Feb 20 2026 | 65.25 | 67.48 | 0.58% | 69 | 65.25 |
