Atam Valves share price history
ATAM
67.48
0.38 (0.57%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65.25 | 67.48 | 0.58% | 69 | 65.25 |
| Thu Feb 19 2026 | 70.58 | 67.09 | -5.04% | 70.98 | 66.19 |
| Wed Feb 18 2026 | 70.01 | 70.65 | 1.36% | 71.9 | 69.09 |
| Tue Feb 17 2026 | 71 | 69.7 | -3.78% | 73.54 | 68 |
| Mon Feb 16 2026 | 68.75 | 72.44 | 1.40% | 73.9 | 66.09 |
| Fri Feb 13 2026 | 74.76 | 71.44 | -4.44% | 75 | 69.98 |
| Thu Feb 12 2026 | 74.62 | 74.76 | 0.20% | 75 | 73.59 |
| Wed Feb 11 2026 | 73.69 | 74.61 | 2.54% | 76.22 | 71.5 |
| Tue Feb 10 2026 | 74.15 | 72.76 | -1.58% | 74.8 | 72 |
| Mon Feb 09 2026 | 74.08 | 73.93 | -0.98% | 74.66 | 72.4 |
