Atam Valves share price history
ATAM
81.11
1.00 (-1.22%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 82.11 | 81.11 | -1.24% | 82.11 | 79.2 |
| Fri Jan 09 2026 | 82 | 82.13 | -0.50% | 83.65 | 81.4 |
| Thu Jan 08 2026 | 84.36 | 82.54 | -2.16% | 84.98 | 82.05 |
| Wed Jan 07 2026 | 83.36 | 84.36 | 2.97% | 85 | 82.05 |
| Tue Jan 06 2026 | 84.48 | 81.93 | -1.59% | 84.48 | 81.5 |
| Mon Jan 05 2026 | 81 | 83.25 | 0.81% | 84.65 | 81 |
| Fri Jan 02 2026 | 84.2 | 82.58 | 0.17% | 84.2 | 81.5 |
| Thu Jan 01 2026 | 83 | 82.44 | -0.43% | 83.48 | 81 |
| Wed Dec 31 2025 | 82.41 | 82.8 | 0.47% | 84 | 82.09 |
| Tue Dec 30 2025 | 83 | 82.41 | 1.14% | 83.98 | 81.48 |
