Atam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 57 | 55.35 | -1.76% | 57 | 54 |
| Wed Sep 30 2026 | 56 | 56.34 | 2.62% | 58.59 | 55 |
| Tue Sep 29 2026 | 56.11 | 54.9 | -1.63% | 57.74 | 54.45 |
| Mon Sep 28 2026 | 58.49 | 55.81 | -2.19% | 58.49 | 55.25 |
| Fri Sep 25 2026 | 57.54 | 57.06 | -1.76% | 58.91 | 56.65 |
| Thu Sep 24 2026 | 59.24 | 58.08 | -1.96% | 60.41 | 57 |
| Wed Sep 23 2026 | 58.27 | 59.24 | 1.66% | 59.4 | 58.27 |
| Tue Sep 22 2026 | 60.4 | 58.27 | -1.30% | 60.4 | 57.38 |
| Mon Sep 21 2026 | 57.72 | 59.04 | 2.54% | 60.34 | 56.72 |
| Fri Sep 18 2026 | 60 | 57.58 | -2.88% | 60 | 56.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATAM
