Atam Valves Share Price History

ATAM

Engineering Small Cap

52.030.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Atam Valves Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	51.29	52.02	-1.68%	52.86	51.29
Wed Oct 21 2026	53.43	52.91	0.40%	53.43	51.09
Mon Oct 19 2026	53.36	52.7	-0.34%	55.2	51.34
Fri Oct 16 2026	53	52.88	0.30%	54.4	52.75
Thu Oct 15 2026	53.7	52.72	-0.23%	53.9	52.65
Wed Oct 14 2026	54	52.84	-0.51%	54	52.54
Tue Oct 13 2026	53.47	53.11	-0.67%	54.49	52.4
Mon Oct 12 2026	54.04	53.47	-1.05%	54.88	53.4
Fri Oct 09 2026	55.5	54.04	-1.57%	55.5	53.65
Thu Oct 08 2026	55.95	54.9	-0.63%	55.95	54.02

1
2
3
4
...
25

Atam Valves Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support