Atam Valves share price history
ATAM
90.02
1.55 (-1.69%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtam Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 91.47 | 90.02 | -1.68% | 91.47 | 90.02 |
| Mon Sep 08 2025 | 92.5 | 91.56 | 0.60% | 92.5 | 91 |
| Fri Sep 05 2025 | 92.5 | 91.01 | 0.88% | 92.5 | 90.34 |
| Thu Sep 04 2025 | 92.55 | 90.22 | -0.78% | 92.8 | 89.33 |
| Wed Sep 03 2025 | 92.8 | 90.93 | -0.05% | 92.8 | 90.29 |
| Tue Sep 02 2025 | 92 | 90.98 | 1.31% | 92.25 | 88.26 |
| Mon Sep 01 2025 | 92.5 | 89.8 | -1.01% | 93.04 | 89.5 |
| Fri Aug 29 2025 | 91.87 | 90.72 | -0.67% | 94.88 | 88.98 |
| Thu Aug 28 2025 | 92.15 | 91.33 | -2.82% | 95.97 | 90.51 |
| Tue Aug 26 2025 | 94.94 | 93.98 | -0.33% | 96.43 | 91.16 |