Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 16.5 | 16.1 | -4.05% | 17.61 | 16.1 |
| Mon Jun 01 2026 | 16.78 | 16.78 | 5.01% | 16.78 | 16.78 |
| Fri May 29 2026 | 15.64 | 15.98 | -2.32% | 16.36 | 15.6 |
| Wed May 27 2026 | 17.04 | 16.36 | -4.88% | 17.04 | 16.36 |
| Tue May 26 2026 | 17.2 | 17.2 | -4.97% | 17.2 | 17.2 |
| Mon May 25 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Fri May 22 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Tue May 19 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Fri May 15 2026 | 17.2 | 18.1 | 4.50% | 18.1 | 17.2 |
| Thu May 14 2026 | 17.6 | 17.32 | 6.91% | 17.6 | 17 |
