Astron Multigrain share price history
ASTRONMULT
18.92
0.18 (0.96%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19 | 18.92 | 1.01% | 19.59 | 18.05 |
| Thu Feb 19 2026 | 18.7 | 18.73 | 3.71% | 18.73 | 18.51 |
| Wed Feb 18 2026 | 17.1 | 18.06 | 5.61% | 18.59 | 17.1 |
| Tue Feb 17 2026 | 17.03 | 17.1 | -3.88% | 18 | 17.03 |
| Mon Feb 16 2026 | 17.79 | 17.79 | 0.00% | 17.79 | 17.79 |
| Fri Feb 13 2026 | 17.36 | 17.79 | -5.12% | 19.5 | 17.36 |
| Thu Feb 12 2026 | 18.89 | 18.75 | -1.37% | 18.89 | 18.75 |
| Wed Feb 11 2026 | 19.39 | 19.01 | -1.96% | 19.39 | 19.01 |
| Tue Feb 10 2026 | 19.38 | 19.39 | 0.00% | 19.39 | 19.38 |
| Mon Feb 09 2026 | 20 | 19.39 | 1.15% | 20 | 18.79 |
