Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 16.05 | 16.2 | 1.00% | 16.2 | 16.05 |
| Tue May 12 2026 | 16.04 | 16.04 | -2.14% | 16.04 | 16.04 |
| Mon May 11 2026 | 17.01 | 16.39 | 0.99% | 17.7 | 16.23 |
| Fri May 08 2026 | 15.8 | 16.23 | -2.81% | 16.7 | 15.8 |
| Thu May 07 2026 | 17.87 | 16.7 | -0.54% | 17.87 | 16.04 |
| Wed May 06 2026 | 15.71 | 16.79 | 2.50% | 17.25 | 15.05 |
| Tue May 05 2026 | 14.1 | 16.38 | -0.43% | 16.96 | 14.1 |
| Mon May 04 2026 | 16.37 | 16.45 | -1.50% | 17.09 | 15.94 |
| Thu Apr 30 2026 | 16.7 | 16.7 | -4.79% | 16.7 | 16.7 |
| Tue Apr 28 2026 | 16.54 | 17.54 | 6.05% | 17.54 | 16.54 |
