Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.13 | 17.13 | -4.99% | 17.13 | 17.13 |
| Thu Jul 30 2026 | 16.8 | 18.03 | 1.92% | 18.55 | 16.8 |
| Wed Jul 29 2026 | 17.1 | 17.69 | -1.72% | 18.79 | 17.1 |
| Tue Jul 28 2026 | 18.18 | 18 | -0.99% | 18.18 | 17.29 |
| Mon Jul 27 2026 | 18 | 18.18 | -1.73% | 18.44 | 17.57 |
| Fri Jul 24 2026 | 18.09 | 18.5 | -2.84% | 18.98 | 18.09 |
| Thu Jul 23 2026 | 17.5 | 19.04 | 4.73% | 19.04 | 17.5 |
| Wed Jul 22 2026 | 17.45 | 18.18 | -0.60% | 18.27 | 17.37 |
| Tue Jul 21 2026 | 18.29 | 18.29 | -4.99% | 18.29 | 18.29 |
| Mon Jul 20 2026 | 18 | 19.25 | 4.90% | 19.25 | 18 |
Invest in ASTRONMULT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade