Astron Multigrain share price history
ASTRONMULT
22.01
1.04 (4.96%)Last updated on 29 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 20.5 | 22.01 | 5.01% | 22.01 | 20.5 |
| Fri Dec 26 2025 | 21.98 | 20.96 | -4.99% | 21.98 | 20.96 |
| Wed Dec 24 2025 | 22.04 | 22.06 | -9.81% | 24.46 | 22.03 |
| Tue Dec 23 2025 | 24.46 | 24.46 | -10.01% | 24.46 | 24.46 |
| Mon Dec 22 2025 | 27.18 | 27.18 | -10.00% | 27.18 | 27.18 |
| Fri Dec 19 2025 | 30.2 | 30.2 | -4.97% | 30.2 | 30.2 |
| Thu Dec 18 2025 | 31.78 | 31.78 | -4.99% | 31.78 | 31.78 |
| Wed Dec 17 2025 | 33.45 | 33.45 | -4.97% | 33.45 | 33.45 |
| Tue Dec 16 2025 | 35.2 | 35.2 | -5.02% | 35.2 | 35.2 |
| Mon Dec 15 2025 | 37.06 | 37.06 | -4.97% | 37.06 | 37.06 |
