Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.5 | 17.95 | -4.93% | 18.5 | 17.95 |
| Fri Jun 19 2026 | 17.11 | 18.88 | 4.89% | 18.88 | 17.1 |
| Thu Jun 18 2026 | 18 | 18 | -2.70% | 18 | 18 |
| Wed Jun 17 2026 | 18 | 18.5 | 2.78% | 18.79 | 18 |
| Mon Jun 15 2026 | 18 | 18 | -2.70% | 18 | 18 |
| Fri Jun 12 2026 | 18.5 | 18.5 | 4.52% | 18.5 | 18.5 |
| Thu Jun 11 2026 | 17.7 | 17.7 | 4.98% | 17.7 | 17.7 |
| Wed Jun 10 2026 | 16.86 | 16.86 | 4.98% | 16.86 | 16.86 |
| Tue Jun 09 2026 | 16.6 | 16.06 | 0.06% | 16.6 | 16.06 |
| Mon Jun 08 2026 | 16.06 | 16.05 | -4.97% | 16.06 | 16.05 |
Invest in ASTRONMULT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade