Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 17.2 | 17.2 | 1.18% | 17.2 | 16.86 |
| Wed Apr 22 2026 | 16.89 | 17 | 0.18% | 17.45 | 16.79 |
| Tue Apr 21 2026 | 16.05 | 16.97 | 7.95% | 17.31 | 16.05 |
| Mon Apr 20 2026 | 19.28 | 15.72 | -3.91% | 19.28 | 15.72 |
| Fri Apr 17 2026 | 17.47 | 16.36 | -3.48% | 17.47 | 16.2 |
| Thu Apr 16 2026 | 17.2 | 16.95 | 0.36% | 17.31 | 16.53 |
| Wed Apr 15 2026 | 17.98 | 16.89 | 1.14% | 17.98 | 16.25 |
| Mon Apr 13 2026 | 17.28 | 16.7 | 0.91% | 17.28 | 16.04 |
| Fri Apr 10 2026 | 17 | 16.55 | -2.36% | 17.39 | 16.55 |
| Thu Apr 09 2026 | 17.2 | 16.95 | 0.47% | 17.52 | 16 |
