Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.01 | 17.32 | 4.78% | 17.34 | 16.01 |
| Thu Jul 09 2026 | 16.53 | 16.53 | 4.95% | 16.53 | 16.53 |
| Wed Jul 08 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Mon Jul 06 2026 | 16.37 | 15 | -3.85% | 16.37 | 15 |
| Thu Jul 02 2026 | 16.39 | 15.6 | -0.19% | 16.39 | 15.6 |
| Wed Jul 01 2026 | 16.98 | 15.63 | -4.17% | 16.98 | 15.63 |
| Tue Jun 30 2026 | 17.15 | 16.31 | -4.90% | 17.15 | 16.31 |
| Thu Jun 25 2026 | 17.15 | 17.15 | 0.00% | 17.15 | 17.15 |
| Wed Jun 24 2026 | 17.15 | 17.15 | 0.00% | 17.15 | 17.15 |
| Tue Jun 23 2026 | 17.95 | 17.15 | -4.46% | 17.95 | 17.11 |
Invest in ASTRONMULT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade