Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.09 | 16.32 | 2.19% | 16.35 | 15.55 |
| Wed Apr 01 2026 | 16.97 | 15.97 | 2.90% | 16.97 | 15.5 |
| Mon Mar 30 2026 | 15.14 | 15.52 | -6.51% | 16.36 | 14.93 |
| Fri Mar 27 2026 | 16.14 | 16.6 | -3.43% | 17 | 16.14 |
| Wed Mar 25 2026 | 16.67 | 17.19 | 3.12% | 18.07 | 16.2 |
| Tue Mar 24 2026 | 14.88 | 16.67 | 2.33% | 17.55 | 14.88 |
| Mon Mar 23 2026 | 16 | 16.29 | -4.06% | 16.84 | 16 |
| Fri Mar 20 2026 | 16.98 | 16.98 | -3.63% | 16.98 | 16.98 |
| Thu Mar 19 2026 | 18.04 | 17.62 | -2.49% | 18.04 | 16.3 |
| Wed Mar 18 2026 | 18 | 18.07 | 2.09% | 18.29 | 17.25 |
