Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.71 | 17 | -3.41% | 17.4 | 16.71 |
| Thu Mar 12 2026 | 18.6 | 17.6 | -0.51% | 18.6 | 16.3 |
| Wed Mar 11 2026 | 17.29 | 17.69 | 1.96% | 18.39 | 17.2 |
| Tue Mar 10 2026 | 17.26 | 17.35 | 1.23% | 17.35 | 17.2 |
| Mon Mar 09 2026 | 16.44 | 17.14 | -6.08% | 17.2 | 16.43 |
| Fri Mar 06 2026 | 16.6 | 18.25 | 4.29% | 18.29 | 16.51 |
| Thu Mar 05 2026 | 18.4 | 17.5 | -4.89% | 18.4 | 17.5 |
| Wed Mar 04 2026 | 19.3 | 18.4 | -4.66% | 19.3 | 18.4 |
| Mon Mar 02 2026 | 19.85 | 19.3 | -2.87% | 19.85 | 19.01 |
| Fri Feb 27 2026 | 18.12 | 19.87 | -0.10% | 19.87 | 18.12 |
