Astron Multigrain Share Price History

ASTRONMULT

16.250.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Astron Multigrain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	15.16	16.56	1.91%	18.47	15.16
Thu Nov 12 2026	16.35	16.25	-1.52%	16.35	16.14
Wed Nov 11 2026	16.01	16.5	3.13%	16.76	16.01
Mon Nov 09 2026	16.38	16	0.63%	16.39	16
Sun Nov 08 2026	15.11	15.9	-5.86%	16.69	15.11
Fri Nov 06 2026	16.46	16.89	0.48%	17.29	16.43
Thu Nov 05 2026	17	16.81	-8.09%	17.65	16.42
Wed Nov 04 2026	17.73	18.29	8.22%	18.29	16.37
Tue Nov 03 2026	17.5	16.9	-3.15%	17.69	14.53
Mon Nov 02 2026	17	17.45	2.65%	17.69	17

1
2
3
4
...
22

Astron Multigrain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support