Astron Multigrain Share Price History

ASTRONMULT

170.32 (-1.85%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Astron Multigrain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.03	17	-1.79%	17.29	15.31
Wed Oct 21 2026	17.59	17.31	-2.86%	18.15	16.52
Mon Oct 19 2026	17.68	17.82	4.27%	18.94	17.68
Fri Oct 16 2026	18	17.09	-9.96%	18.84	16.29
Thu Oct 15 2026	18	18.98	6.69%	18.98	18
Wed Oct 14 2026	17.04	17.79	4.96%	17.79	16.7
Tue Oct 13 2026	17.48	16.95	-2.02%	17.68	16.11
Mon Oct 12 2026	17.34	17.3	-0.46%	17.86	16.8
Fri Oct 09 2026	17.98	17.38	-1.97%	18.27	16.61
Thu Oct 08 2026	16.52	17.73	4.66%	17.94	16.52

1
2
3
4
...
21

Astron Multigrain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support