Astron Multigrain share price history
ASTRONMULT
20.79
0.68 (3.38%)Last updated on 16 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astron Multigrain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 20.11 | 20.79 | 3.38% | 21.05 | 20.07 |
| Wed Jan 14 2026 | 19.87 | 20.11 | 5.01% | 20.11 | 19 |
| Tue Jan 13 2026 | 19.5 | 19.15 | -2.00% | 20 | 19.04 |
| Mon Jan 12 2026 | 19.25 | 19.54 | -2.64% | 19.6 | 19.25 |
| Fri Jan 09 2026 | 19.88 | 20.07 | 0.96% | 20.07 | 19.5 |
| Thu Jan 08 2026 | 20.45 | 19.88 | 0.40% | 20.45 | 19.85 |
| Wed Jan 07 2026 | 19.95 | 19.8 | -0.75% | 20.68 | 19.17 |
| Tue Jan 06 2026 | 19.51 | 19.95 | 2.26% | 20 | 18.61 |
| Mon Jan 05 2026 | 20.53 | 19.51 | -4.97% | 20.53 | 19.51 |
| Fri Jan 02 2026 | 20.1 | 20.53 | -2.28% | 21.35 | 20.1 |
