Astron Multigrain Share Price History

ASTRONMULT

14.323.03 (-17.46%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Astron Multigrain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.5	14.32	-17.46%	18.5	14.32
Wed Sep 30 2026	17.95	17.35	-3.45%	17.97	17.35
Tue Sep 29 2026	17.37	17.97	1.70%	17.98	17.37
Mon Sep 28 2026	18.09	17.67	-4.33%	18.78	16.87
Fri Sep 25 2026	17.31	18.47	1.60%	18.54	17.31
Thu Sep 24 2026	17.02	18.18	4.66%	18.63	17.02
Wed Sep 23 2026	18.97	17.37	-6.76%	18.97	16.53
Tue Sep 22 2026	18.63	18.63	3.85%	18.63	18.63
Mon Sep 21 2026	17.48	17.94	5.53%	18.36	16.55
Fri Sep 18 2026	17.7	17	-7.81%	18.38	16.39

1
2
3
4
...
19

Astron Multigrain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support