Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 150 | 159.6 | 4.25% | 159.6 | 150 |
| Mon Mar 30 2026 | 145 | 153.1 | -2.48% | 159 | 145 |
| Wed Mar 25 2026 | 155 | 157 | 2.28% | 159 | 152 |
| Tue Mar 24 2026 | 150 | 153.5 | 2.33% | 154 | 150 |
| Fri Mar 20 2026 | 150 | 150 | -3.16% | 150 | 150 |
| Thu Mar 19 2026 | 153.94 | 154.89 | -0.03% | 154.89 | 153.94 |
| Tue Mar 17 2026 | 154.94 | 154.94 | 2.48% | 154.94 | 154.94 |
| Mon Mar 16 2026 | 156 | 151.19 | -4.91% | 159 | 151.19 |
| Wed Mar 11 2026 | 159 | 159 | 0.00% | 159 | 159 |
| Tue Mar 10 2026 | 159 | 159 | 0.00% | 159 | 159 |
