Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 159 | 159 | 0.00% | 159 | 159 |
| Tue Mar 10 2026 | 159 | 159 | 0.00% | 159 | 159 |
| Fri Mar 06 2026 | 158.89 | 159 | 2.58% | 159 | 158.89 |
| Thu Mar 05 2026 | 159.5 | 155 | -2.21% | 159.5 | 155 |
| Wed Mar 04 2026 | 158.5 | 158.5 | 0.00% | 158.5 | 158.5 |
| Mon Mar 02 2026 | 158.5 | 158.5 | 0.00% | 158.5 | 158.5 |
| Fri Feb 27 2026 | 158 | 158.5 | 2.26% | 158.5 | 158 |
| Thu Feb 26 2026 | 159 | 155 | -3.13% | 159.89 | 155 |
| Mon Feb 23 2026 | 159 | 160 | 2.50% | 160 | 159 |
| Thu Feb 19 2026 | 156.1 | 156.1 | 0.71% | 156.1 | 156.1 |
