Astonea Labs Share Price History

ASTONEALAB

Healthcare Small Cap

3230.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Astonea Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	323	323	-0.31%	323	323
Mon Oct 12 2026	323.95	324	0.00%	324	323.95
Fri Oct 09 2026	316.35	324	-2.99%	324	316.35
Tue Oct 06 2026	334	334	-0.30%	334	334
Mon Oct 05 2026	335	335	-2.90%	335	335
Thu Oct 01 2026	345	345	-0.90%	345	345
Wed Sep 30 2026	348.14	348.14	3.00%	348.14	348.14
Fri Sep 25 2026	338	338	1.50%	338	338
Thu Sep 24 2026	333	333	0.17%	333	333
Wed Sep 23 2026	332.45	332.45	0.12%	332.45	332.45

1
2
3
4
...
19

Astonea Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support