Astonea Labs share price history
ASTONEALAB
174.2
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 174.19 | 173.19 | -0.57% | 178.5 | 172.69 |
| Thu Sep 04 2025 | 174.1 | 174.19 | -1.14% | 175.6 | 174.1 |
| Wed Sep 03 2025 | 176 | 176.19 | -0.23% | 180 | 176 |
| Tue Sep 02 2025 | 176 | 176.6 | 1.09% | 179.89 | 175.55 |
| Mon Sep 01 2025 | 173.55 | 174.69 | -0.06% | 174.69 | 173.55 |
| Fri Aug 29 2025 | 176 | 174.8 | 0.06% | 179 | 174.39 |
| Thu Aug 28 2025 | 177.39 | 174.69 | -0.85% | 178.5 | 174.55 |
| Tue Aug 26 2025 | 180 | 176.19 | -1.49% | 180 | 172.1 |
| Mon Aug 25 2025 | 178 | 178.85 | -1.89% | 179 | 177.14 |
| Fri Aug 22 2025 | 178.14 | 182.3 | 1.17% | 182.89 | 178.14 |