Astonea Labs Share Price History

ASTONEALAB

Healthcare Small Cap

3453.15 (-0.90%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Astonea Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	345	345	-0.90%	345	345
Wed Sep 30 2026	348.14	348.14	3.00%	348.14	348.14
Fri Sep 25 2026	338	338	1.50%	338	338
Thu Sep 24 2026	333	333	0.17%	333	333
Wed Sep 23 2026	332.45	332.45	0.12%	332.45	332.45
Tue Sep 22 2026	319.95	332.04	-3.62%	332.1	319.95
Mon Sep 21 2026	332.04	344.5	-2.82%	345	332.04
Fri Sep 18 2026	369	354.5	2.92%	369	354
Thu Sep 17 2026	340	344.45	9.87%	344.85	321
Wed Sep 16 2026	296.5	313.5	10.00%	313.5	296.5

1
2
3
4
...
20

Astonea Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support