Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 171.5 | 171.5 | 0.82% | 171.5 | 171.5 |
| Tue May 12 2026 | 170.1 | 170.1 | 0.06% | 170.1 | 170.1 |
| Mon May 11 2026 | 172 | 170 | -1.16% | 172 | 165.05 |
| Fri May 08 2026 | 174 | 172 | -1.15% | 174 | 172 |
| Thu May 07 2026 | 169 | 174 | 3.64% | 176 | 165.05 |
| Wed May 06 2026 | 158.1 | 167.89 | 4.03% | 172 | 130.05 |
| Tue May 05 2026 | 170 | 161.39 | 0.81% | 170 | 160.1 |
| Mon May 04 2026 | 160 | 160.1 | 0.03% | 169 | 160 |
| Thu Apr 30 2026 | 160 | 160.05 | 0.03% | 160.1 | 160 |
| Wed Apr 29 2026 | 158 | 160 | 0.00% | 160.39 | 153 |
