Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 262.6 | 262.6 | -2.00% | 262.6 | 262.6 |
| Thu Jun 18 2026 | 267.85 | 267.95 | 5.00% | 267.95 | 267.85 |
| Wed Jun 17 2026 | 255 | 255.19 | -4.88% | 255.19 | 255 |
| Tue Jun 16 2026 | 268.29 | 268.29 | 4.86% | 268.29 | 268.29 |
| Mon Jun 15 2026 | 255.5 | 255.85 | 4.99% | 255.85 | 255.5 |
| Fri Jun 12 2026 | 240 | 243.69 | 4.99% | 243.69 | 240 |
| Thu Jun 11 2026 | 232.1 | 232.1 | 0.26% | 232.1 | 232.1 |
| Wed Jun 10 2026 | 244 | 231.5 | -4.73% | 245 | 231.5 |
| Tue Jun 09 2026 | 243.05 | 243 | -4.63% | 243.05 | 243 |
| Mon Jun 08 2026 | 255.55 | 254.8 | -4.89% | 256.04 | 254.55 |
Invest in ASTONEALAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade