Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 237 | 273.95 | 15.11% | 273.95 | 237 |
| Mon Jun 01 2026 | 232 | 238 | 3.23% | 238 | 230.55 |
| Fri May 29 2026 | 229 | 230.55 | 0.02% | 231 | 229 |
| Wed May 27 2026 | 234.94 | 230.5 | 0.66% | 234.94 | 226.1 |
| Tue May 26 2026 | 230.1 | 229 | -0.87% | 233.1 | 229 |
| Mon May 25 2026 | 230 | 231 | 1.76% | 235.94 | 217 |
| Fri May 22 2026 | 200 | 227 | 14.86% | 228 | 200 |
| Thu May 21 2026 | 185 | 197.64 | 6.83% | 198 | 185 |
| Wed May 20 2026 | 185 | 185 | 1.65% | 185 | 185 |
| Tue May 19 2026 | 182.94 | 182 | 2.25% | 183 | 182 |
