Astonea Labs share price history
ASTONEALAB
149
3.00 (2.05%)Last updated on 4 Dec, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 143 | 149 | 2.05% | 149 | 143 |
| Wed Dec 03 2025 | 146 | 146 | -2.67% | 146 | 146 |
| Tue Dec 02 2025 | 150.19 | 150 | 0.00% | 150.19 | 150 |
| Fri Nov 28 2025 | 140 | 150 | -1.76% | 150 | 140 |
| Thu Nov 27 2025 | 153 | 152.69 | 0.42% | 153 | 152.05 |
| Wed Nov 26 2025 | 147 | 152.05 | 1.37% | 154 | 147 |
| Tue Nov 25 2025 | 149.75 | 150 | 0.17% | 150 | 149.75 |
| Mon Nov 24 2025 | 136.05 | 149.75 | 5.38% | 150.05 | 118 |
| Tue Nov 18 2025 | 144 | 142.1 | -2.00% | 144 | 142.1 |
| Mon Nov 17 2025 | 145.19 | 145 | -0.10% | 145.19 | 145 |