Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 273.75 | 273.75 | 1.01% | 273.75 | 273.75 |
| Mon Jul 27 2026 | 264.75 | 271 | 1.86% | 271 | 264.75 |
| Fri Jul 24 2026 | 266 | 266.04 | 1.64% | 266.04 | 266 |
| Thu Jul 23 2026 | 261.75 | 261.75 | -1.98% | 261.75 | 261.75 |
| Wed Jul 22 2026 | 267.04 | 267.04 | -1.99% | 267.04 | 267.04 |
| Tue Jul 21 2026 | 272.45 | 272.45 | -2.00% | 272.45 | 272.45 |
| Fri Jul 17 2026 | 285.79 | 278 | -1.77% | 285.79 | 278 |
| Wed Jul 15 2026 | 281.75 | 283 | -1.57% | 283 | 281.75 |
| Tue Jul 14 2026 | 287.5 | 287.5 | -0.24% | 287.5 | 287.5 |
| Mon Jul 13 2026 | 288.2 | 288.2 | 2.00% | 288.2 | 288.2 |
Invest in ASTONEALAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade