Astonea Labs share price history
ASTONEALAB
160
3.00 (-1.84%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 163 | 160 | -1.84% | 163 | 160 |
| Tue Dec 23 2025 | 162.5 | 163 | 1.88% | 163 | 162.5 |
| Mon Dec 22 2025 | 160 | 160 | -1.27% | 160 | 160 |
| Fri Dec 19 2025 | 162.05 | 162.05 | 0.03% | 162.05 | 162.05 |
| Thu Dec 18 2025 | 159.89 | 162 | 1.80% | 162 | 159.89 |
| Wed Dec 17 2025 | 160 | 159.14 | -0.54% | 163.94 | 156 |
| Tue Dec 16 2025 | 156.05 | 160 | 0.00% | 160 | 150 |
| Mon Dec 15 2025 | 153.1 | 160 | 4.58% | 162 | 153.1 |
| Fri Dec 12 2025 | 150 | 153 | -2.51% | 155 | 149 |
| Thu Dec 11 2025 | 151 | 156.94 | 2.54% | 156.94 | 151 |
