Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 164 | 164 | 0.61% | 164 | 164 |
| Tue Apr 21 2026 | 160 | 163 | 2.03% | 163 | 160 |
| Mon Apr 20 2026 | 160 | 159.75 | 3.06% | 160 | 159.5 |
| Fri Apr 17 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Fri Apr 10 2026 | 150.55 | 155 | -3.13% | 155 | 150.55 |
| Thu Apr 09 2026 | 160 | 160 | -3.03% | 160 | 160 |
| Wed Apr 08 2026 | 160 | 165 | 3.38% | 165 | 157 |
| Mon Apr 06 2026 | 159.6 | 159.6 | 0.00% | 159.6 | 159.6 |
| Wed Apr 01 2026 | 150 | 159.6 | 4.25% | 159.6 | 150 |
| Mon Mar 30 2026 | 145 | 153.1 | -2.48% | 159 | 145 |
