Astonea Labs share price history
ASTONEALAB
136
9.00 (-6.21%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 137.35 | 136 | -6.21% | 137.35 | 136 |
| Mon Nov 10 2025 | 159.89 | 145 | -9.31% | 161.94 | 145 |
| Fri Nov 07 2025 | 160 | 159.89 | 2.49% | 160 | 159.89 |
| Thu Nov 06 2025 | 156 | 156 | 0.00% | 156 | 156 |
| Tue Nov 04 2025 | 155.19 | 156 | 0.55% | 156 | 155.19 |
| Mon Nov 03 2025 | 150 | 155.14 | 3.43% | 159.5 | 150 |
| Thu Oct 30 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Wed Oct 29 2025 | 150 | 150 | 2.04% | 150 | 150 |
| Tue Oct 28 2025 | 145.39 | 147 | 0.14% | 147 | 145 |
| Mon Oct 27 2025 | 152.55 | 146.8 | -4.55% | 152.85 | 138.05 |