Astonea Labs share price history
ASTONEALAB
161.9
1.15 (-0.71%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 161.9 | 161.9 | -0.71% | 161.9 | 161.9 |
| Mon Sep 29 2025 | 168.5 | 163.05 | -3.03% | 168.5 | 163.05 |
| Fri Sep 26 2025 | 167.1 | 168.14 | -0.69% | 174.44 | 167.1 |
| Thu Sep 25 2025 | 175 | 169.3 | -1.91% | 175 | 169.25 |
| Wed Sep 24 2025 | 172.5 | 172.6 | 0.03% | 173 | 171.55 |
| Tue Sep 23 2025 | 173.5 | 172.55 | 0.06% | 173.5 | 172.5 |
| Mon Sep 22 2025 | 176.89 | 172.44 | -0.50% | 176.89 | 171.55 |
| Fri Sep 19 2025 | 178 | 173.3 | -1.53% | 178 | 173.19 |
| Thu Sep 18 2025 | 177.5 | 176 | 1.15% | 178.39 | 174.1 |
| Wed Sep 17 2025 | 173.6 | 174 | -0.57% | 175.14 | 173.6 |