Astonea Labs share price history
ASTONEALAB
160
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 161 | 160 | 0.00% | 161 | 160 |
| Fri Oct 17 2025 | 160 | 160 | -0.68% | 161 | 159 |
| Thu Oct 16 2025 | 162.5 | 161.1 | 0.66% | 162.5 | 160 |
| Wed Oct 15 2025 | 161 | 160.05 | -0.59% | 162 | 158 |
| Tue Oct 14 2025 | 160.05 | 161 | 0.69% | 161 | 160 |
| Mon Oct 13 2025 | 160 | 159.89 | 0.28% | 161.89 | 159 |
| Fri Oct 10 2025 | 162.5 | 159.44 | -0.35% | 162.5 | 159.35 |
| Thu Oct 09 2025 | 160.39 | 160 | -0.24% | 161.89 | 158.1 |
| Wed Oct 08 2025 | 160 | 160.39 | -0.56% | 160.39 | 158 |
| Tue Oct 07 2025 | 161.85 | 161.3 | -0.43% | 163.05 | 160.6 |