Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 282.55 | 282.55 | 1.99% | 282.55 | 282.55 |
| Thu Jul 09 2026 | 277.04 | 277.04 | 1.99% | 277.04 | 277.04 |
| Wed Jul 08 2026 | 271.5 | 271.64 | 1.99% | 271.64 | 271.5 |
| Tue Jul 07 2026 | 258 | 266.35 | 1.97% | 266.39 | 258 |
| Mon Jul 06 2026 | 261.2 | 261.2 | 1.99% | 261.2 | 261.2 |
| Fri Jul 03 2026 | 256.1 | 256.1 | 0.00% | 256.1 | 256.1 |
| Thu Jul 02 2026 | 256 | 256.1 | -1.50% | 256.1 | 256 |
| Tue Jun 30 2026 | 254.64 | 260 | 0.08% | 264.95 | 254.64 |
| Mon Jun 29 2026 | 267.5 | 259.79 | -1.07% | 267.5 | 257.35 |
| Mon Jun 22 2026 | 262.6 | 262.6 | -2.00% | 262.6 | 262.6 |
Invest in ASTONEALAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade