Astonea Labs share price history
ASTONEALAB
156.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Astonea Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 156.1 | 156.1 | 0.71% | 156.1 | 156.1 |
| Wed Feb 18 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Tue Feb 17 2026 | 155 | 155 | -1.27% | 155 | 155 |
| Mon Feb 16 2026 | 160 | 157 | -1.88% | 160 | 156.5 |
| Fri Feb 13 2026 | 160 | 160 | 3.19% | 160 | 160 |
| Thu Feb 12 2026 | 159.94 | 155.05 | -3.09% | 160 | 155.05 |
| Wed Feb 11 2026 | 160 | 160 | 5.44% | 160 | 160 |
| Tue Feb 10 2026 | 152 | 151.75 | -3.28% | 152 | 151.5 |
| Mon Feb 09 2026 | 156.89 | 156.89 | -0.07% | 156.89 | 156.89 |
| Fri Feb 06 2026 | 156.6 | 157 | 1.95% | 157 | 156.6 |
