Astonea Labs Share Price History

ASTONEALAB

Healthcare Small Cap

3556.90 (1.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Astonea Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	355	355	1.98%	355	355
Wed Nov 11 2026	352	348.1	3.91%	352	348.1
Wed Nov 04 2026	335	335	1.52%	335	335
Tue Nov 03 2026	330	330	-2.94%	330	330
Mon Nov 02 2026	339.89	340	0.00%	340	339.89
Fri Oct 30 2026	340	340	5.26%	340	340
Mon Oct 19 2026	323	323	-0.31%	323	323
Mon Oct 12 2026	323.95	324	0.00%	324	323.95
Fri Oct 09 2026	316.35	324	-2.99%	324	316.35
Tue Oct 06 2026	334	334	-0.30%	334	334

1
2
3
4
...
18

Astonea Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support