| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 178 | 176 | 0.35% | 182.5 | 174.85 |
| Thu Aug 14 2025 | 170.8 | 175.39 | 2.69% | 176 | 170.35 |
| Wed Aug 13 2025 | 170.19 | 170.8 | -0.12% | 171.69 | 167.19 |
| Tue Aug 12 2025 | 171.94 | 171 | 1.63% | 171.94 | 168.19 |
| Mon Aug 11 2025 | 146.14 | 168.25 | -0.53% | 169 | 146.14 |
| Fri Aug 08 2025 | 170 | 169.14 | -0.71% | 172.8 | 169 |
| Thu Aug 07 2025 | 175 | 170.35 | -3.48% | 175 | 168.05 |
| Wed Aug 06 2025 | 176 | 176.5 | 1.33% | 178 | 175 |
| Tue Aug 05 2025 | 169.05 | 174.19 | 0.95% | 175.39 | 165 |
| Mon Aug 04 2025 | 170.39 | 172.55 | 2.83% | 177.94 | 170.39 |