Aster DM Quality Care share price history

11.90 (1.51%)

Aster DM Quality Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	790	797.55	1.51%	800.35	786.05
Fri Jul 24 2026	784	785.65	0.17%	791.9	770
Thu Jul 23 2026	799	784.29	-1.90%	802	780.5
Wed Jul 22 2026	815	799.5	-1.71%	816.2	792.25
Tue Jul 21 2026	814	813.45	-0.21%	826.15	810
Mon Jul 20 2026	820	815.15	-0.58%	821.95	810.34
Fri Jul 17 2026	814	819.9	0.96%	825.59	812.04
Thu Jul 16 2026	826	812.09	-1.52%	834	805.29
Wed Jul 15 2026	815	824.59	1.40%	826	807.84
Tue Jul 14 2026	814.79	813.2	-0.21%	821.84	808.54