Aster DM Quality Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 686.5 | 673.9 | -1.28% | 687.95 | 669.35 |
| Thu Oct 15 2026 | 675.2 | 682.65 | 1.10% | 697.29 | 675.2 |
| Wed Oct 14 2026 | 688.09 | 675.2 | -2.12% | 689.54 | 673.59 |
| Tue Oct 13 2026 | 679.5 | 689.84 | 1.54% | 706.29 | 677.2 |
| Mon Oct 12 2026 | 699.84 | 679.4 | -2.92% | 701.65 | 673.29 |
| Fri Oct 09 2026 | 682 | 699.84 | 3.35% | 704.95 | 675.9 |
| Thu Oct 08 2026 | 677.09 | 677.15 | -0.46% | 682.65 | 674.9 |
| Wed Oct 07 2026 | 685.04 | 680.29 | -0.64% | 690.04 | 676.29 |
| Tue Oct 06 2026 | 691.59 | 684.7 | -0.98% | 691.79 | 674.09 |
| Mon Oct 05 2026 | 708 | 691.5 | -2.45% | 708 | 687 |
Aster DM Quality Care Associated Pages
- Aster DM Quality Care
Share Price - Aster DM Quality Care
Share Price chart - Aster DM Quality Care
Fundamental Analysis - Aster DM Quality Care
Technical Analysis - Aster DM Quality Care
Peer Comparison - Aster DM Quality Care
Dividend - Aster DM Quality Care
Board of Directors - Aster DM Quality Care
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTERDM
