Aster DM Quality Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 824.25 | 822.35 | -0.24% | 834.3 | 819.25 |
| Thu Aug 13 2026 | 828.15 | 824.29 | -0.44% | 834.75 | 820 |
| Wed Aug 12 2026 | 854.95 | 827.95 | -3.15% | 861.15 | 822.5 |
| Tue Aug 11 2026 | 867.15 | 854.9 | -1.41% | 883.2 | 852.7 |
| Mon Aug 10 2026 | 868.9 | 867.15 | -0.29% | 891.29 | 862.59 |
| Fri Aug 07 2026 | 840.29 | 869.7 | 2.99% | 875.34 | 836.5 |
| Thu Aug 06 2026 | 823.9 | 844.45 | 0.28% | 874 | 809.59 |
| Wed Aug 05 2026 | 840 | 842.09 | 0.89% | 856.75 | 825.65 |
| Tue Aug 04 2026 | 815.15 | 834.7 | 2.40% | 837.5 | 815.09 |
| Mon Aug 03 2026 | 825.04 | 815.15 | -0.85% | 836.5 | 808 |
Aster DM Quality Care Associated Pages
- Aster DM Quality Care
Share Price - Aster DM Quality Care
Share Price chart - Aster DM Quality Care
Fundamental Analysis - Aster DM Quality Care
Technical Analysis - Aster DM Quality Care
Peer Comparison - Aster DM Quality Care
Dividend - Aster DM Quality Care
Board of Directors - Aster DM Quality Care
Shareholding Pattern
