Aster DM Quality Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 768.65 | 759.4 | -1.20% | 769.95 | 753.3 |
| Thu Sep 24 2026 | 752 | 768.65 | 1.13% | 780 | 752 |
| Wed Sep 23 2026 | 734.34 | 760.04 | 1.24% | 762 | 734.34 |
| Tue Sep 22 2026 | 756.75 | 750.7 | -0.80% | 758.45 | 746.29 |
| Mon Sep 21 2026 | 756 | 756.75 | 0.23% | 770.5 | 753.2 |
| Fri Sep 18 2026 | 761.09 | 755.04 | -0.74% | 769.59 | 747 |
| Thu Sep 17 2026 | 745 | 760.65 | 2.62% | 764.4 | 738.04 |
| Wed Sep 16 2026 | 741 | 741.2 | -0.01% | 746.79 | 729.04 |
| Tue Sep 15 2026 | 762.95 | 741.25 | -2.86% | 762.95 | 738 |
| Fri Sep 11 2026 | 761 | 763.04 | -0.45% | 770.9 | 757.54 |
Aster DM Quality Care Associated Pages
- Aster DM Quality Care
Share Price - Aster DM Quality Care
Share Price chart - Aster DM Quality Care
Fundamental Analysis - Aster DM Quality Care
Technical Analysis - Aster DM Quality Care
Peer Comparison - Aster DM Quality Care
Dividend - Aster DM Quality Care
Board of Directors - Aster DM Quality Care
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTERDM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
