Aster DM Quality Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 729.9 | 719.55 | 0.00% | 729.9 | 710.65 |
| Wed Nov 04 2026 | 683.79 | 719.54 | 5.61% | 729 | 679.04 |
| Tue Nov 03 2026 | 676.54 | 681.34 | 1.11% | 688.5 | 676.54 |
| Mon Nov 02 2026 | 686.5 | 673.84 | -1.07% | 690.75 | 672 |
| Fri Oct 30 2026 | 677.5 | 681.15 | 0.29% | 690.95 | 668.7 |
| Thu Oct 29 2026 | 672 | 679.2 | 1.46% | 683 | 669 |
| Wed Oct 28 2026 | 660 | 669.45 | 1.00% | 678.15 | 652.4 |
| Tue Oct 27 2026 | 653.29 | 662.79 | 2.44% | 673.9 | 650 |
| Mon Oct 26 2026 | 644.5 | 647 | 0.35% | 656.25 | 638.75 |
| Fri Oct 23 2026 | 654.04 | 644.75 | -1.52% | 659.7 | 638 |
Aster DM Quality Care Associated Pages
- Aster DM Quality Care
Share Price - Aster DM Quality Care
Share Price chart - Aster DM Quality Care
Fundamental Analysis - Aster DM Quality Care
Technical Analysis - Aster DM Quality Care
Peer Comparison - Aster DM Quality Care
Dividend - Aster DM Quality Care
Board of Directors - Aster DM Quality Care
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTERDM
