Aster DM Quality Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 790.85 | 785.75 | -0.16% | 792.05 | 780.35 |
| Thu Sep 03 2026 | 768 | 787 | 3.57% | 789 | 754.04 |
| Wed Sep 02 2026 | 761.7 | 759.9 | 0.28% | 768 | 745.04 |
| Tue Sep 01 2026 | 758.5 | 757.79 | 0.24% | 763.29 | 752.34 |
| Mon Aug 31 2026 | 746.54 | 756 | 1.02% | 761.25 | 746.54 |
| Fri Aug 28 2026 | 759.84 | 748.4 | -0.85% | 765 | 744.04 |
| Thu Aug 27 2026 | 762.5 | 754.79 | -0.96% | 762.5 | 751 |
| Wed Aug 26 2026 | 766 | 762.09 | -0.41% | 775.5 | 755.15 |
| Tue Aug 25 2026 | 752 | 765.25 | 1.91% | 767 | 752 |
| Mon Aug 24 2026 | 759 | 750.9 | -1.40% | 768.9 | 744 |
Aster DM Quality Care Associated Pages
- Aster DM Quality Care
Share Price - Aster DM Quality Care
Share Price chart - Aster DM Quality Care
Fundamental Analysis - Aster DM Quality Care
Technical Analysis - Aster DM Quality Care
Peer Comparison - Aster DM Quality Care
Dividend - Aster DM Quality Care
Board of Directors - Aster DM Quality Care
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
