Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 74 | 68.8 | 2.29% | 74 | 67 |
| Thu Apr 16 2026 | 67.25 | 67.26 | 0.30% | 72 | 67 |
| Wed Apr 15 2026 | 67.94 | 67.06 | -0.30% | 69.9 | 65 |
| Mon Apr 13 2026 | 70 | 67.26 | -4.32% | 72 | 66.05 |
| Fri Apr 10 2026 | 70.59 | 70.3 | 0.47% | 72.94 | 68 |
| Thu Apr 09 2026 | 70.12 | 69.97 | -2.93% | 75.9 | 68 |
| Wed Apr 08 2026 | 77.9 | 72.08 | 1.52% | 77.9 | 72 |
| Tue Apr 07 2026 | 72.16 | 71 | 1.27% | 72.48 | 70 |
| Mon Apr 06 2026 | 74.98 | 70.11 | -1.06% | 74.98 | 70 |
| Thu Apr 02 2026 | 68.3 | 70.86 | 1.96% | 71 | 67.98 |
