| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.95 | 85.01 | 1.74% | 85.99 | 83.16 |
| Thu Aug 14 2025 | 85 | 83.56 | -2.55% | 85.01 | 80 |
| Wed Aug 13 2025 | 93.94 | 85.75 | -8.93% | 93.94 | 82.3 |
| Tue Aug 12 2025 | 95.9 | 94.16 | -1.12% | 95.9 | 93.01 |
| Mon Aug 11 2025 | 95.44 | 95.23 | 0.05% | 95.98 | 93 |
| Fri Aug 08 2025 | 93.4 | 95.18 | 1.93% | 96 | 93 |
| Thu Aug 07 2025 | 91.98 | 93.38 | 2.19% | 94 | 90.59 |
| Wed Aug 06 2025 | 89.66 | 91.38 | 1.92% | 92 | 89.66 |
| Tue Aug 05 2025 | 93 | 89.66 | 1.49% | 93 | 89 |
| Mon Aug 04 2025 | 87.5 | 88.34 | 0.94% | 89.8 | 87.5 |