Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 62.9 | 58.13 | -5.79% | 62.9 | 53.5 |
| Fri Oct 30 2026 | 63.95 | 61.7 | -2.16% | 64 | 60.09 |
| Thu Oct 29 2026 | 66.09 | 63.06 | -4.37% | 66.09 | 62.68 |
| Wed Oct 28 2026 | 66.05 | 65.94 | -1.35% | 66.4 | 64.09 |
| Tue Oct 27 2026 | 66.94 | 66.84 | 1.35% | 67.94 | 66 |
| Mon Oct 26 2026 | 62 | 65.95 | 3.35% | 66.25 | 62 |
| Fri Oct 23 2026 | 67.5 | 63.81 | -5.94% | 67.83 | 62 |
| Thu Oct 22 2026 | 68.48 | 67.84 | 0.95% | 68.54 | 67.05 |
| Wed Oct 21 2026 | 67.9 | 67.2 | 0.58% | 71 | 66.15 |
| Mon Oct 19 2026 | 70.76 | 66.81 | -3.36% | 70.76 | 64.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTALLTD
