Astal Laboratories share price history
ASTALLTD
83.1
0.89 (-1.06%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88 | 83.1 | -1.05% | 88 | 83.06 |
| Wed Dec 03 2025 | 84.55 | 83.98 | -2.39% | 87 | 83 |
| Tue Dec 02 2025 | 88 | 86.04 | -2.56% | 89.34 | 84 |
| Mon Dec 01 2025 | 91 | 88.3 | -2.64% | 91 | 87 |
| Fri Nov 28 2025 | 90 | 90.69 | 1.07% | 92.48 | 89 |
| Thu Nov 27 2025 | 83.5 | 89.73 | 6.26% | 89.98 | 83.5 |
| Wed Nov 26 2025 | 87.98 | 84.44 | -0.33% | 88 | 82.52 |
| Tue Nov 25 2025 | 88.9 | 84.72 | -2.43% | 88.9 | 84.05 |
| Mon Nov 24 2025 | 88.87 | 86.83 | -2.30% | 88.87 | 80 |
| Fri Nov 21 2025 | 89.87 | 88.87 | 3.28% | 89.87 | 86 |