Astal Laboratories share price history
ASTALLTD
82.16
1.32 (-1.58%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 84 | 82.16 | -1.58% | 84 | 81.16 |
| Thu Sep 04 2025 | 86 | 83.48 | -2.93% | 86.9 | 82 |
| Wed Sep 03 2025 | 86.94 | 86 | 0.99% | 86.94 | 84 |
| Tue Sep 02 2025 | 85 | 85.16 | 2.06% | 86.94 | 83.76 |
| Mon Sep 01 2025 | 86.3 | 83.44 | -3.52% | 87.44 | 82 |
| Fri Aug 29 2025 | 85.81 | 86.48 | 0.27% | 87 | 84.56 |
| Thu Aug 28 2025 | 86.25 | 86.25 | 0.49% | 86.98 | 83.91 |
| Tue Aug 26 2025 | 84.04 | 85.83 | 4.34% | 85.9 | 82 |
| Mon Aug 25 2025 | 84.69 | 82.26 | -0.94% | 84.69 | 82 |
| Fri Aug 22 2025 | 84.19 | 83.04 | -1.35% | 85.55 | 80.15 |