Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 76.73 | 74 | -3.56% | 76.73 | 74 |
| Thu May 21 2026 | 78.9 | 76.73 | -1.73% | 79 | 76.22 |
| Wed May 20 2026 | 78 | 78.08 | 0.05% | 79.48 | 78 |
| Tue May 19 2026 | 80.83 | 78.04 | 1.10% | 80.84 | 77.26 |
| Mon May 18 2026 | 80.01 | 77.19 | -5.60% | 81.41 | 77.06 |
| Fri May 15 2026 | 80.98 | 81.77 | 2.52% | 83 | 78.2 |
| Thu May 14 2026 | 80.75 | 79.76 | -1.23% | 82.9 | 77 |
| Wed May 13 2026 | 82.15 | 80.75 | -1.88% | 84.36 | 77 |
| Tue May 12 2026 | 86.19 | 82.3 | -4.28% | 87.9 | 82 |
| Mon May 11 2026 | 91.9 | 85.98 | -3.21% | 91.9 | 81 |
