Astal Laboratories share price history
ASTALLTD
85
1.82 (-2.10%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 86.9 | 85 | 4.09% | 88.54 | 83.26 |
| Fri Jan 09 2026 | 82.5 | 81.66 | 2.70% | 87 | 78 |
| Thu Jan 08 2026 | 88.79 | 79.51 | -9.30% | 88.79 | 76.98 |
| Wed Jan 07 2026 | 86.69 | 87.66 | 4.25% | 89 | 84.12 |
| Tue Jan 06 2026 | 86.45 | 84.09 | -0.50% | 86.45 | 83.41 |
| Mon Jan 05 2026 | 84 | 84.51 | -1.76% | 86.88 | 83.75 |
| Fri Jan 02 2026 | 88.44 | 86.02 | -2.35% | 89 | 85 |
| Thu Jan 01 2026 | 88.4 | 88.09 | 1.44% | 88.4 | 85 |
| Wed Dec 31 2025 | 88.79 | 86.84 | -1.50% | 88.79 | 86 |
| Tue Dec 30 2025 | 89.84 | 88.16 | 0.22% | 90 | 85.44 |
