Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 70 | 68.4 | -2.70% | 72 | 66.05 |
| Fri Apr 10 2026 | 70.59 | 70.3 | 0.47% | 72.94 | 68 |
| Thu Apr 09 2026 | 70.12 | 69.97 | -2.93% | 75.9 | 68 |
| Wed Apr 08 2026 | 77.9 | 72.08 | 1.52% | 77.9 | 72 |
| Tue Apr 07 2026 | 72.16 | 71 | 1.27% | 72.48 | 70 |
| Mon Apr 06 2026 | 74.98 | 70.11 | -1.06% | 74.98 | 70 |
| Thu Apr 02 2026 | 68.3 | 70.86 | 1.96% | 71 | 67.98 |
| Wed Apr 01 2026 | 72 | 69.5 | 6.33% | 72 | 64.55 |
| Mon Mar 30 2026 | 69.34 | 65.36 | -4.81% | 69.34 | 64.05 |
| Fri Mar 27 2026 | 66.65 | 68.66 | 0.96% | 68.98 | 66.08 |
