Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 80.96 | 79.54 | 0.67% | 80.96 | 79.54 |
| Wed Jul 22 2026 | 80.11 | 79.01 | -2.78% | 80.45 | 77.5 |
| Tue Jul 21 2026 | 83.88 | 81.27 | -0.68% | 83.88 | 80 |
| Mon Jul 20 2026 | 81.8 | 81.83 | 3.56% | 82.01 | 79.01 |
| Fri Jul 17 2026 | 82 | 79.02 | -3.14% | 84.9 | 78.11 |
| Thu Jul 16 2026 | 84.08 | 81.58 | -3.23% | 84.56 | 81.5 |
| Wed Jul 15 2026 | 84 | 84.3 | 0.98% | 84.98 | 80.8 |
| Tue Jul 14 2026 | 87 | 83.48 | -1.68% | 87 | 81.75 |
| Mon Jul 13 2026 | 80.4 | 84.91 | 3.27% | 89.55 | 80.4 |
| Fri Jul 10 2026 | 83 | 82.22 | 0.09% | 84.48 | 80.55 |
