Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 86 | 88.45 | 1.85% | 89 | 86 |
| Tue Aug 11 2026 | 83.8 | 86.84 | 6.68% | 89.5 | 83.8 |
| Mon Aug 10 2026 | 82.91 | 81.4 | 0.14% | 83.84 | 81 |
| Fri Aug 07 2026 | 80.37 | 81.29 | 0.17% | 83.9 | 80.36 |
| Thu Aug 06 2026 | 80.55 | 81.15 | -0.12% | 82.69 | 80.51 |
| Wed Aug 05 2026 | 83 | 81.25 | -2.07% | 84 | 80 |
| Tue Aug 04 2026 | 82.98 | 82.97 | 0.07% | 83.8 | 82.09 |
| Mon Aug 03 2026 | 84.34 | 82.91 | -1.97% | 84.34 | 82 |
| Fri Jul 31 2026 | 81.98 | 84.58 | 3.10% | 85.84 | 81.59 |
| Thu Jul 30 2026 | 84.19 | 82.04 | -0.92% | 84.19 | 81.3 |
