Astal Laboratories share price history
ASTALLTD
96.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 95.04 | 96.65 | 0.00% | 97.95 | 95 |
| Fri Nov 07 2025 | 99.9 | 96.65 | 1.05% | 99.9 | 94.09 |
| Thu Nov 06 2025 | 96.5 | 95.65 | -1.29% | 98 | 93.05 |
| Tue Nov 04 2025 | 97.25 | 96.9 | -0.71% | 99 | 95.69 |
| Mon Nov 03 2025 | 95.55 | 97.59 | 1.94% | 99.94 | 94.8 |
| Fri Oct 31 2025 | 98.5 | 95.73 | -2.40% | 99.5 | 94.98 |
| Thu Oct 30 2025 | 96.19 | 98.08 | -0.66% | 100 | 96.19 |
| Wed Oct 29 2025 | 100.9 | 98.73 | -1.21% | 100.9 | 93.3 |
| Tue Oct 28 2025 | 100 | 99.94 | 1.33% | 100 | 98 |
| Mon Oct 27 2025 | 101.84 | 98.63 | -1.21% | 101.84 | 98.25 |