Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 74 | 73.99 | 2.44% | 74.5 | 73 |
| Mon Mar 02 2026 | 70.09 | 72.23 | -5.69% | 79.5 | 70.09 |
| Fri Feb 27 2026 | 76.26 | 76.59 | -0.45% | 78.3 | 75.19 |
| Thu Feb 26 2026 | 78.01 | 76.94 | -2.83% | 78.93 | 76.5 |
| Wed Feb 25 2026 | 79.19 | 79.18 | 1.36% | 80.19 | 77.5 |
| Tue Feb 24 2026 | 78.15 | 78.12 | -3.20% | 80.5 | 77.25 |
| Mon Feb 23 2026 | 80 | 80.7 | 2.15% | 81 | 78 |
| Fri Feb 20 2026 | 78.65 | 79 | 0.13% | 81.75 | 78.65 |
| Thu Feb 19 2026 | 84.34 | 78.9 | -1.09% | 84.34 | 78.26 |
| Wed Feb 18 2026 | 78.58 | 79.77 | 7.25% | 80 | 75.19 |
