Astal Laboratories share price history
ASTALLTD
84.67
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84.16 | 84.66 | -0.25% | 86 | 84.16 |
| Fri Sep 26 2025 | 87.81 | 84.87 | -1.42% | 87.81 | 83.19 |
| Thu Sep 25 2025 | 85.19 | 86.09 | -0.03% | 88.66 | 85 |
| Wed Sep 24 2025 | 81.84 | 86.12 | 5.75% | 89 | 80.19 |
| Tue Sep 23 2025 | 81 | 81.44 | -0.56% | 84.48 | 81 |
| Mon Sep 22 2025 | 81.2 | 81.9 | -2.48% | 84.9 | 81.2 |
| Fri Sep 19 2025 | 82.09 | 83.98 | 1.78% | 84 | 82.09 |
| Thu Sep 18 2025 | 83.16 | 82.51 | -0.69% | 84.69 | 82.01 |
| Wed Sep 17 2025 | 81.3 | 83.08 | -1.40% | 86.9 | 81.3 |
| Tue Sep 16 2025 | 81.5 | 84.26 | 1.67% | 86 | 81.23 |