Astal Laboratories share price history
ASTALLTD
87.95
1.77 (-1.97%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90 | 87.95 | -1.97% | 90 | 87.51 |
| Tue Dec 23 2025 | 86.08 | 89.72 | 2.53% | 90 | 86.05 |
| Mon Dec 22 2025 | 85.55 | 87.51 | 1.50% | 89.88 | 85.4 |
| Fri Dec 19 2025 | 89.8 | 86.22 | -1.23% | 91.09 | 85.41 |
| Thu Dec 18 2025 | 88 | 87.29 | -1.90% | 89 | 86.11 |
| Wed Dec 17 2025 | 85 | 88.98 | 6.09% | 92.59 | 83.34 |
| Tue Dec 16 2025 | 87 | 83.87 | -3.56% | 87.5 | 83.59 |
| Mon Dec 15 2025 | 84.65 | 86.97 | 6.04% | 89 | 81 |
| Fri Dec 12 2025 | 84.62 | 82.02 | -2.11% | 84.98 | 80.36 |
| Thu Dec 11 2025 | 80 | 83.79 | 4.74% | 84.48 | 80 |
