Astal Laboratories share price history

ASTALLTD

85.01

1.44 (1.72%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Astal Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.9585.011.74%85.9983.16
Thu Aug 14 20258583.56-2.55%85.0180
Wed Aug 13 202593.9485.75-8.93%93.9482.3
Tue Aug 12 202595.994.16-1.12%95.993.01
Mon Aug 11 202595.4495.230.05%95.9893
Fri Aug 08 202593.495.181.93%9693
Thu Aug 07 202591.9893.382.19%9490.59
Wed Aug 06 202589.6691.381.92%9289.66
Tue Aug 05 20259389.661.49%9389
Mon Aug 04 202587.588.340.94%89.887.5