Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 78.89 | 77 | -0.98% | 81 | 75.1 |
| Thu Jun 11 2026 | 72 | 77.76 | 3.86% | 78.9 | 72 |
| Wed Jun 10 2026 | 72 | 74.87 | 4.71% | 76 | 72 |
| Tue Jun 09 2026 | 73 | 71.5 | 0.38% | 78.98 | 70.05 |
| Mon Jun 08 2026 | 74 | 71.23 | -0.95% | 74 | 69.09 |
| Fri Jun 05 2026 | 69.19 | 71.91 | 5.67% | 74.44 | 69.19 |
| Thu Jun 04 2026 | 68 | 68.05 | 1.39% | 69.56 | 65.44 |
| Wed Jun 03 2026 | 68.98 | 67.12 | -1.57% | 68.98 | 66 |
| Tue Jun 02 2026 | 73 | 68.19 | -4.56% | 73 | 68 |
| Mon Jun 01 2026 | 73.5 | 71.45 | -3.24% | 76.01 | 70 |
