Astal Laboratories share price history
ASTALLTD
80
0.00 (0.00%)Last updated on 11 Feb, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 80.01 | 80 | -0.36% | 81.02 | 78.55 |
| Tue Feb 10 2026 | 80.06 | 80.29 | 0.30% | 81 | 78.51 |
| Mon Feb 09 2026 | 81 | 80.05 | 1.33% | 81 | 77.5 |
| Fri Feb 06 2026 | 78.3 | 79 | -0.14% | 81.43 | 78.3 |
| Thu Feb 05 2026 | 82.26 | 79.11 | -3.83% | 82.73 | 78.59 |
| Wed Feb 04 2026 | 80 | 82.26 | 3.73% | 83.3 | 80 |
| Tue Feb 03 2026 | 81 | 79.3 | -1.47% | 82 | 79.2 |
| Mon Feb 02 2026 | 80.19 | 80.48 | 0.64% | 81 | 78.8 |
| Sun Feb 01 2026 | 79.72 | 79.97 | 0.49% | 81.8 | 79.69 |
| Fri Jan 30 2026 | 81.59 | 79.58 | -1.95% | 81.59 | 78.5 |
