Astal Laboratories Share Price History

ASTALLTD

Healthcare Small Cap

660.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Astal Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	68.44	66	-3.13%	69.95	64.8
Fri Oct 09 2026	69.97	68.13	-1.99%	70.4	68.01
Thu Oct 08 2026	69.5	69.51	0.32%	70.3	68.9
Wed Oct 07 2026	70.05	69.29	-0.62%	70.05	68.91
Tue Oct 06 2026	71.26	69.72	-2.16%	71.4	69.36
Mon Oct 05 2026	70.19	71.26	2.47%	72.8	70
Thu Oct 01 2026	70.5	69.54	-1.93%	70.58	69
Wed Sep 30 2026	69.9	70.91	1.81%	71.4	69.9
Tue Sep 29 2026	71.25	69.65	-1.92%	71.5	69.51
Mon Sep 28 2026	71.15	71.01	-0.85%	72	68

1
2
3
4
...
25

Astal Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support