Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 89.19 | 87.9 | -0.16% | 89.19 | 87.09 |
| Wed Jul 01 2026 | 90.98 | 88.04 | -1.02% | 90.98 | 86 |
| Tue Jun 30 2026 | 86.22 | 88.95 | 1.56% | 89.9 | 86.22 |
| Mon Jun 29 2026 | 88.19 | 87.58 | -0.69% | 90.9 | 85.25 |
| Thu Jun 25 2026 | 80.5 | 88.19 | 12.93% | 91.3 | 79 |
| Wed Jun 24 2026 | 80.98 | 78.09 | 0.79% | 80.98 | 78 |
| Tue Jun 23 2026 | 81.98 | 77.48 | -3.98% | 82 | 77.11 |
| Mon Jun 22 2026 | 84 | 80.69 | -1.32% | 84 | 80 |
| Fri Jun 19 2026 | 83.86 | 81.77 | -2.59% | 83.86 | 81.19 |
| Thu Jun 18 2026 | 83 | 83.94 | 3.16% | 84.5 | 80.41 |
