Astal Laboratories share price history
ASTALLTD
101
0.44 (0.44%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101 | 101 | 0.45% | 101.99 | 99.65 |
| Fri Oct 17 2025 | 100 | 100.55 | 0.79% | 103 | 99.77 |
| Thu Oct 16 2025 | 99.69 | 99.76 | 0.57% | 101.75 | 98.3 |
| Wed Oct 15 2025 | 99 | 99.19 | 1.65% | 100.5 | 94.4 |
| Tue Oct 14 2025 | 103 | 97.58 | 0.14% | 103 | 95.98 |
| Mon Oct 13 2025 | 100 | 97.44 | -0.37% | 102 | 92 |
| Fri Oct 10 2025 | 96 | 97.8 | -0.97% | 98.98 | 90 |
| Thu Oct 09 2025 | 97.3 | 98.76 | 1.50% | 101 | 96 |
| Wed Oct 08 2025 | 103.19 | 97.3 | 0.11% | 103.19 | 95.4 |
| Tue Oct 07 2025 | 93.44 | 97.19 | 5.26% | 99 | 92.5 |