Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 61.56 | 62.13 | -1.38% | 65 | 61.04 |
| Wed Apr 29 2026 | 61.79 | 63 | 1.55% | 64 | 61.65 |
| Tue Apr 28 2026 | 62 | 62.04 | 0.26% | 65.61 | 61.34 |
| Mon Apr 27 2026 | 63.25 | 61.88 | -2.01% | 63.59 | 60.45 |
| Fri Apr 24 2026 | 63.68 | 63.15 | -0.65% | 64 | 61.25 |
| Thu Apr 23 2026 | 66 | 63.56 | -1.55% | 66 | 63.09 |
| Wed Apr 22 2026 | 63.4 | 64.56 | 0.78% | 67.94 | 63 |
| Tue Apr 21 2026 | 64.2 | 64.06 | -2.97% | 65.36 | 63 |
| Mon Apr 20 2026 | 67.48 | 66.02 | -1.90% | 68.5 | 64.09 |
| Fri Apr 17 2026 | 74 | 67.3 | 0.06% | 74 | 67 |
