Astal Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 74.5 | 68.1 | -6.55% | 75.95 | 67.75 |
| Mon Mar 23 2026 | 74.19 | 72.87 | -1.25% | 74.19 | 69.01 |
| Fri Mar 20 2026 | 75.98 | 73.79 | 2.37% | 75.98 | 72.12 |
| Thu Mar 19 2026 | 73 | 72.08 | -0.11% | 79.19 | 69.83 |
| Wed Mar 18 2026 | 74.9 | 72.16 | -2.00% | 74.9 | 70 |
| Tue Mar 17 2026 | 74.94 | 73.63 | 1.99% | 74.94 | 71.01 |
| Mon Mar 16 2026 | 74.94 | 72.19 | -3.35% | 75 | 70 |
| Fri Mar 13 2026 | 75.98 | 74.69 | 0.85% | 75.98 | 73 |
| Thu Mar 12 2026 | 75.9 | 74.06 | -1.23% | 77 | 71.3 |
| Wed Mar 11 2026 | 77.73 | 74.98 | -3.83% | 77.73 | 74.15 |
