Asston Pharmaceuticals share price history
APL
81
1.71 (-2.07%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 80.1 | 81 | -2.06% | 83 | 80.1 |
| Thu Feb 19 2026 | 82.8 | 82.7 | 0.85% | 83 | 80 |
| Wed Feb 18 2026 | 76.5 | 82 | 1.36% | 82 | 76.5 |
| Tue Feb 17 2026 | 82 | 80.9 | -1.34% | 82 | 80.59 |
| Mon Feb 16 2026 | 80.01 | 82 | 0.07% | 82 | 80.01 |
| Thu Feb 12 2026 | 87 | 81.94 | 0.17% | 87 | 81.8 |
| Wed Feb 11 2026 | 86 | 81.8 | 0.99% | 86 | 80.5 |
| Tue Feb 10 2026 | 79.05 | 81 | 3.03% | 81 | 79.05 |
| Mon Feb 09 2026 | 78.62 | 78.62 | -3.33% | 78.62 | 78.62 |
| Fri Feb 06 2026 | 80 | 81.33 | 1.66% | 83 | 80 |
Asston Pharmaceuticals Associated Pages
