Asston Pharmaceuticals Share Price History

APL

Healthcare Small Cap

97.40.10 (-0.10%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asston Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	97	97.4	-0.10%	97.5	97
Wed Sep 30 2026	98.25	97.5	-1.52%	98.25	97.5
Tue Sep 29 2026	99	99	0.00%	100	99
Mon Sep 28 2026	97	99	-0.75%	100	97
Fri Sep 25 2026	102	99.75	2.52%	102	99
Thu Sep 24 2026	100.15	97.3	-2.85%	102	97.25
Wed Sep 23 2026	104.9	100.15	-1.81%	105	99
Tue Sep 22 2026	103.59	102	-2.86%	104	102
Mon Sep 21 2026	106.55	105	-3.23%	106.55	104
Fri Sep 18 2026	107.5	108.5	-0.40%	108.5	106.55

1
2
3
4
...
22

Asston Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support