| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 103 | 102 | -2.90% | 105 | 102 |
| Thu Aug 14 2025 | 105.09 | 105.05 | -3.70% | 105.09 | 102.05 |
| Wed Aug 13 2025 | 110 | 109.09 | -0.83% | 110 | 108 |
| Tue Aug 12 2025 | 108.09 | 110 | 0.92% | 110 | 108.09 |
| Mon Aug 11 2025 | 106.5 | 109 | 0.65% | 109 | 106.5 |
| Fri Aug 08 2025 | 110.59 | 108.3 | -3.30% | 112.94 | 106.05 |
| Thu Aug 07 2025 | 111.5 | 112 | -3.07% | 113.8 | 110 |
| Wed Aug 06 2025 | 120.84 | 115.55 | -3.31% | 120.84 | 112.09 |
| Tue Aug 05 2025 | 117 | 119.5 | -0.16% | 120 | 115.5 |
| Mon Aug 04 2025 | 115.19 | 119.69 | 6.58% | 123 | 113.4 |