Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 66 | 67 | -0.59% | 67 | 65.5 |
| Thu Jul 30 2026 | 64.5 | 67.4 | 3.85% | 67.5 | 64.5 |
| Wed Jul 29 2026 | 64.75 | 64.9 | 3.92% | 64.9 | 62.59 |
| Mon Jul 27 2026 | 62 | 62.45 | -2.77% | 64.87 | 62 |
| Fri Jul 24 2026 | 62.2 | 64.23 | 3.26% | 64.25 | 60.25 |
| Thu Jul 23 2026 | 62.25 | 62.2 | -4.28% | 62.25 | 62.2 |
| Wed Jul 22 2026 | 65 | 64.98 | 2.93% | 65 | 63.13 |
| Tue Jul 21 2026 | 62.09 | 63.13 | -3.62% | 64.37 | 60 |
| Mon Jul 20 2026 | 65.76 | 65.5 | -2.52% | 65.76 | 62 |
| Fri Jul 17 2026 | 70.4 | 67.19 | -8.59% | 70.5 | 64 |
Asston Pharmaceuticals Associated Pages
