Asston Pharmaceuticals share price history
APL
87.95
0.65 (0.74%)Last updated on 23 Oct, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 86.85 | 87.95 | 0.74% | 87.95 | 86 |
| Tue Oct 21 2025 | 90 | 87.3 | -2.12% | 90 | 87.3 |
| Mon Oct 20 2025 | 93.98 | 89.19 | 1.47% | 95 | 87 |
| Fri Oct 17 2025 | 88.02 | 87.9 | -0.12% | 89.98 | 80.09 |
| Thu Oct 16 2025 | 94 | 88.01 | -4.23% | 94 | 88 |
| Wed Oct 15 2025 | 91.19 | 91.9 | -1.65% | 92.5 | 91.19 |
| Tue Oct 14 2025 | 95.01 | 93.44 | -1.64% | 95.01 | 93 |
| Mon Oct 13 2025 | 95.8 | 95 | -3.06% | 95.8 | 95 |
| Fri Oct 10 2025 | 96.5 | 98 | 2.37% | 99.98 | 96.5 |
| Thu Oct 09 2025 | 91.09 | 95.73 | -2.23% | 96.5 | 91.09 |