Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 75 | 73.01 | 4.30% | 75 | 73.01 |
| Tue May 26 2026 | 70 | 70 | -3.85% | 70 | 70 |
| Fri May 22 2026 | 72.8 | 72.8 | 0.19% | 72.8 | 72.8 |
| Wed May 20 2026 | 72.66 | 72.66 | 0.00% | 72.66 | 72.66 |
| Tue May 19 2026 | 72.65 | 72.66 | -0.47% | 72.69 | 72.65 |
| Mon May 18 2026 | 73 | 73 | -4.89% | 73 | 73 |
| Thu May 14 2026 | 76.75 | 76.75 | 0.77% | 76.75 | 76.75 |
| Wed May 13 2026 | 76.5 | 76.16 | -3.59% | 76.5 | 76 |
| Tue May 12 2026 | 79 | 79 | -1.18% | 79 | 79 |
| Fri May 08 2026 | 79.94 | 79.94 | 0.00% | 79.94 | 79.94 |
Asston Pharmaceuticals Associated Pages
