Asston Pharmaceuticals share price history
APL
86
0.06 (-0.07%)Last updated on 24 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 86.1 | 86 | -0.06% | 86.1 | 86 |
| Tue Dec 23 2025 | 90 | 86.05 | -3.10% | 99.98 | 86 |
| Thu Dec 18 2025 | 82.43 | 88.8 | 4.47% | 89 | 82.43 |
| Tue Dec 16 2025 | 86.01 | 85 | 0.00% | 86.5 | 83.3 |
| Mon Dec 15 2025 | 86.87 | 85 | -3.19% | 86.87 | 85 |
| Fri Dec 12 2025 | 87.8 | 87.8 | -1.33% | 87.8 | 87.8 |
| Thu Dec 11 2025 | 86.69 | 88.98 | 2.64% | 88.98 | 86.69 |
| Wed Dec 10 2025 | 88.19 | 86.69 | -3.66% | 88.2 | 85.01 |
| Tue Dec 09 2025 | 90.2 | 89.98 | -0.24% | 90.2 | 86.11 |
| Mon Dec 08 2025 | 90.26 | 90.2 | -0.08% | 94.25 | 85.01 |
