Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 78 | 78 | -1.02% | 78 | 78 |
| Wed Apr 01 2026 | 79.98 | 78.8 | 7.95% | 80.01 | 75 |
| Mon Mar 30 2026 | 69 | 73 | 3.74% | 73 | 65.19 |
| Fri Mar 27 2026 | 69 | 70.37 | 0.53% | 71 | 68.5 |
| Wed Mar 25 2026 | 73.9 | 70 | 0.00% | 75 | 70 |
| Tue Mar 24 2026 | 75.5 | 70 | 2.67% | 75.5 | 70 |
| Mon Mar 23 2026 | 69 | 68.18 | -2.81% | 72 | 68 |
| Fri Mar 20 2026 | 77.5 | 70.15 | -3.24% | 77.5 | 70.09 |
| Thu Mar 19 2026 | 73 | 72.5 | -2.59% | 73 | 72.5 |
| Wed Mar 18 2026 | 75.26 | 74.43 | 0.58% | 77 | 70 |
Asston Pharmaceuticals Associated Pages
