Asston Pharmaceuticals share price history
APL
97
1.99 (-2.01%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 93.24 | 97 | -2.00% | 98.52 | 93.24 |
| Wed Dec 03 2025 | 105 | 98.98 | -5.39% | 105 | 92.98 |
| Tue Dec 02 2025 | 100 | 104.62 | 7.86% | 105 | 97.04 |
| Mon Dec 01 2025 | 92.09 | 97 | 5.33% | 97.47 | 92.09 |
| Fri Nov 28 2025 | 93.45 | 92.09 | -1.46% | 93.45 | 92.09 |
| Thu Nov 27 2025 | 99.94 | 93.45 | -6.50% | 99.94 | 92.69 |
| Wed Nov 26 2025 | 87.94 | 99.95 | 16.10% | 100 | 87.94 |
| Tue Nov 25 2025 | 85.81 | 86.09 | 2.49% | 88 | 84.19 |
| Mon Nov 24 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Fri Nov 21 2025 | 85.5 | 84 | -2.33% | 85.8 | 84 |