Asston Pharmaceuticals share price history
APL
102.99
0.50 (0.49%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101 | 102.99 | 2.99% | 103.49 | 100 |
| Fri Sep 05 2025 | 98.3 | 100 | -2.42% | 101.88 | 97 |
| Thu Sep 04 2025 | 100.87 | 102.48 | 1.60% | 102.48 | 100.87 |
| Wed Sep 03 2025 | 101 | 100.87 | -0.66% | 108.98 | 100.09 |
| Tue Sep 02 2025 | 102.9 | 101.54 | 3.79% | 102.9 | 96 |
| Mon Sep 01 2025 | 103.4 | 97.83 | -1.37% | 104 | 97.01 |
| Fri Aug 29 2025 | 104.19 | 99.19 | -1.79% | 104.4 | 96.4 |
| Thu Aug 28 2025 | 111.75 | 101 | -2.03% | 111.75 | 97 |
| Tue Aug 26 2025 | 104.94 | 103.09 | -2.97% | 104.94 | 103.09 |
| Mon Aug 25 2025 | 100.9 | 106.25 | 3.72% | 106.9 | 100.9 |