Asston Pharmaceuticals share price history
APL
102
0.00 (0.00%)Last updated on 3 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 99 | 102 | 3.76% | 102.5 | 99 |
| Tue Sep 30 2025 | 106.44 | 98.3 | 1.87% | 106.44 | 98 |
| Mon Sep 29 2025 | 96.19 | 96.5 | 0.40% | 96.5 | 96.19 |
| Fri Sep 26 2025 | 96.01 | 96.12 | -3.69% | 96.15 | 96.01 |
| Thu Sep 25 2025 | 97.15 | 99.8 | 2.04% | 99.8 | 97.15 |
| Wed Sep 24 2025 | 101.59 | 97.8 | 0.31% | 101.59 | 97.59 |
| Tue Sep 23 2025 | 100 | 97.5 | -2.30% | 100 | 97.5 |
| Mon Sep 22 2025 | 99 | 99.8 | -0.70% | 100 | 98.4 |
| Fri Sep 19 2025 | 99.98 | 100.5 | 0.50% | 103.3 | 99 |
| Thu Sep 18 2025 | 104.5 | 100 | -1.86% | 104.9 | 98.59 |