Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 75 | 76.5 | 1.32% | 76.9 | 75 |
| Thu Jul 09 2026 | 72 | 75.5 | 0.67% | 75.5 | 72 |
| Wed Jul 08 2026 | 77 | 75 | 1.32% | 77 | 75 |
| Tue Jul 07 2026 | 74 | 74.02 | 0.07% | 74.09 | 74 |
| Mon Jul 06 2026 | 73.97 | 73.97 | 0.00% | 73.97 | 73.97 |
| Fri Jul 03 2026 | 85 | 73.97 | -7.54% | 87.3 | 73.09 |
| Wed Jul 01 2026 | 79.19 | 80 | 0.00% | 80 | 77.5 |
| Tue Jun 30 2026 | 81 | 80 | -4.19% | 81 | 80 |
| Mon Jun 29 2026 | 82 | 83.5 | 3.09% | 85 | 82 |
| Thu Jun 25 2026 | 81 | 81 | -1.22% | 81 | 81 |
Asston Pharmaceuticals Associated Pages
