Asston Pharmaceuticals share price history

APL

87.95

0.65 (0.74%)
Last updated on 23 Oct, 2025 | 12:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Asston Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202586.8587.950.74%87.9586
Tue Oct 21 20259087.3-2.12%9087.3
Mon Oct 20 202593.9889.191.47%9587
Fri Oct 17 202588.0287.9-0.12%89.9880.09
Thu Oct 16 20259488.01-4.23%9488
Wed Oct 15 202591.1991.9-1.65%92.591.19
Tue Oct 14 202595.0193.44-1.64%95.0193
Mon Oct 13 202595.895-3.06%95.895
Fri Oct 10 202596.5982.37%99.9896.5
Thu Oct 09 202591.0995.73-2.23%96.591.09