Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 80 | 82 | 5.13% | 82 | 80 |
| Tue Jun 16 2026 | 70.01 | 78 | -5.48% | 79 | 70.01 |
| Mon Jun 15 2026 | 82.05 | 82.52 | -0.30% | 83 | 82.05 |
| Fri Jun 12 2026 | 75 | 82.77 | 12.37% | 83.01 | 61.02 |
| Thu Jun 11 2026 | 73 | 73.66 | 2.75% | 74 | 73 |
| Mon Jun 08 2026 | 68 | 71.69 | 4.41% | 72.97 | 67.01 |
| Fri Jun 05 2026 | 73 | 68.66 | -5.96% | 73 | 68.01 |
| Thu Jun 04 2026 | 73.01 | 73.01 | 0.00% | 73.01 | 73.01 |
| Wed May 27 2026 | 75 | 73.01 | 4.30% | 75 | 73.01 |
| Tue May 26 2026 | 70 | 70 | -3.85% | 70 | 70 |
Asston Pharmaceuticals Associated Pages
