Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 78 | 78 | -1.64% | 78 | 78 |
| Mon Apr 20 2026 | 79.3 | 79.3 | 0.00% | 79.3 | 79.3 |
| Fri Apr 17 2026 | 79 | 79.3 | 5.17% | 81.5 | 77.15 |
| Thu Apr 16 2026 | 84 | 75.4 | -10.24% | 84 | 73.01 |
| Wed Apr 15 2026 | 88 | 84 | -4.55% | 88 | 83.34 |
| Mon Apr 13 2026 | 86.9 | 88 | 0.81% | 95.65 | 85 |
| Thu Apr 09 2026 | 87.29 | 87.29 | 14.84% | 87.29 | 87.29 |
| Mon Apr 06 2026 | 75.15 | 76.01 | -2.55% | 76.01 | 75 |
| Thu Apr 02 2026 | 78 | 78 | -1.02% | 78 | 78 |
| Wed Apr 01 2026 | 79.98 | 78.8 | 7.95% | 80.01 | 75 |
Asston Pharmaceuticals Associated Pages
