Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 76.5 | 76 | -3.80% | 76.5 | 76 |
| Tue May 12 2026 | 79 | 79 | -1.18% | 79 | 79 |
| Fri May 08 2026 | 79.94 | 79.94 | 0.00% | 79.94 | 79.94 |
| Thu May 07 2026 | 79.94 | 79.94 | -0.08% | 79.94 | 79.94 |
| Wed May 06 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue May 05 2026 | 80 | 80 | 1.27% | 80 | 80 |
| Mon May 04 2026 | 82.5 | 79 | -2.35% | 83 | 79 |
| Thu Apr 30 2026 | 77.5 | 80.9 | -0.12% | 80.9 | 77.5 |
| Wed Apr 29 2026 | 81 | 81 | 4.17% | 81 | 81 |
| Tue Apr 28 2026 | 77.76 | 77.76 | 0.70% | 77.76 | 77.76 |
Asston Pharmaceuticals Associated Pages
