Asston Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 70.26 | 75 | -3.85% | 76 | 70.26 |
| Thu Mar 12 2026 | 78 | 78 | -0.64% | 78.05 | 78 |
| Wed Mar 11 2026 | 79 | 78.5 | -4.27% | 81 | 78.01 |
| Tue Mar 10 2026 | 79 | 82 | 5.13% | 82 | 79 |
| Mon Mar 09 2026 | 78 | 78 | -3.11% | 78 | 78 |
| Fri Mar 06 2026 | 81 | 80.5 | 1.58% | 81 | 80.5 |
| Thu Mar 05 2026 | 78 | 79.25 | 4.80% | 80.5 | 78 |
| Wed Mar 04 2026 | 79 | 75.62 | -5.47% | 80 | 75.23 |
| Mon Mar 02 2026 | 80 | 80 | -5.88% | 80 | 77 |
| Fri Feb 27 2026 | 85 | 85 | 6.25% | 85 | 85 |
Asston Pharmaceuticals Associated Pages
