Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 109.94 | 109.94 | 4.70% | 109.94 | 109.94 |
| Tue May 05 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Mon May 04 2026 | 97.25 | 105 | -2.76% | 105 | 97.19 |
| Wed Apr 29 2026 | 100 | 107.98 | 7.98% | 107.98 | 91.12 |
| Tue Apr 28 2026 | 99.01 | 100 | -8.99% | 109.83 | 99.01 |
| Wed Apr 15 2026 | 109.8 | 109.88 | 8.16% | 111 | 109.8 |
| Fri Apr 10 2026 | 101.59 | 101.59 | 9.95% | 101.59 | 101.59 |
| Wed Apr 01 2026 | 92.4 | 92.4 | 5.00% | 92.4 | 92.4 |
| Mon Mar 30 2026 | 85.5 | 88 | -2.22% | 90 | 85.5 |
| Tue Mar 24 2026 | 90 | 90 | 1.31% | 90 | 90 |
