Associated Coaters share price history
ASSOCIATED
112
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 112 | 112 | 3.70% | 112 | 112 |
| Thu Dec 18 2025 | 108 | 108 | 4.85% | 108 | 108 |
| Wed Dec 17 2025 | 101.4 | 103 | -3.23% | 107.94 | 101.4 |
| Mon Dec 15 2025 | 106.5 | 106.44 | -5.01% | 106.5 | 106.44 |
| Fri Dec 12 2025 | 112.05 | 112.05 | 4.72% | 112.05 | 112.05 |
| Wed Dec 10 2025 | 107 | 107 | 3.63% | 107 | 107 |
| Tue Dec 09 2025 | 103.3 | 103.25 | -4.97% | 103.3 | 103.25 |
| Mon Dec 08 2025 | 108.65 | 108.65 | -4.98% | 108.65 | 108.65 |
| Fri Dec 05 2025 | 114.34 | 114.34 | -0.09% | 114.34 | 114.34 |
| Thu Dec 04 2025 | 114 | 114.44 | 4.37% | 115.09 | 109.55 |
