Associated Coaters share price history
ASSOCIATED
115
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 111.47 | 115 | -1.99% | 115 | 111.47 |
| Wed Sep 24 2025 | 117.33 | 117.33 | -5.00% | 117.33 | 117.33 |
| Fri Sep 19 2025 | 123.5 | 123.5 | -4.99% | 123.5 | 123.5 |
| Thu Sep 18 2025 | 129.99 | 129.99 | 2.12% | 129.99 | 129.99 |
| Wed Sep 17 2025 | 127 | 127.29 | 4.98% | 127.3 | 127 |
| Tue Sep 16 2025 | 121.25 | 121.25 | 0.00% | 121.25 | 121.25 |
| Mon Sep 15 2025 | 132.5 | 121.25 | -4.95% | 132.5 | 121.25 |
| Fri Sep 12 2025 | 127.56 | 127.56 | 0.00% | 127.56 | 127.56 |
| Thu Sep 11 2025 | 127.29 | 127.56 | 4.99% | 127.56 | 127.29 |
| Wed Sep 10 2025 | 120 | 121.5 | 4.32% | 122.27 | 117 |