Associated Coaters Share Price History

ASSOCIATED

Miscellaneous Small Cap

96.50.00 (0.00%)

Last updated on 26 Oct, 2026 | 11:12 IST

Free Demat with Zero AMC*

Associated Coaters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	96.5	96.5	0.00%	96.5	96.5
Thu Oct 15 2026	114	96.5	1.58%	114	96.5
Tue Oct 13 2026	94.5	95	2.15%	95	94.5
Mon Oct 12 2026	93.09	93	0.65%	93.09	93
Fri Oct 09 2026	90.5	92.4	-15.95%	92.4	90.15
Thu Oct 01 2026	110	109.94	16.96%	112	105
Thu Sep 24 2026	94	94	0.33%	94	94
Mon Sep 21 2026	84.5	93.69	-6.31%	94.59	83.05
Fri Sep 18 2026	93.05	100	-9.91%	100	93.05
Tue Aug 25 2026	111	111	9.90%	111	111

1
2
3
4
...
12

Associated Coaters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support