Associated Coaters share price history
ASSOCIATED
114.85
5.20 (4.74%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114 | 114.85 | 4.74% | 115.1 | 109.55 |
| Wed Dec 03 2025 | 109.65 | 109.65 | -4.98% | 109.69 | 109.65 |
| Tue Dec 02 2025 | 107 | 115.4 | 3.36% | 115.4 | 106.09 |
| Mon Dec 01 2025 | 105.94 | 111.65 | 4.71% | 111.65 | 101.34 |
| Fri Nov 28 2025 | 106.63 | 106.63 | 4.90% | 106.63 | 106.63 |
| Thu Nov 27 2025 | 101.65 | 101.65 | 4.90% | 101.65 | 101.65 |
| Mon Nov 24 2025 | 96.9 | 96.9 | -5.00% | 97 | 96.9 |
| Fri Nov 21 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Thu Nov 20 2025 | 97.59 | 102 | -0.67% | 102 | 97.59 |
| Wed Nov 19 2025 | 92.95 | 102.69 | 4.96% | 102.69 | 92.95 |