Associated Coaters Share Price History

ASSOCIATED

Miscellaneous Small Cap

109.950.00 (0.00%)

Last updated on 6 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Associated Coaters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	110	109.94	16.96%	112	105
Thu Sep 24 2026	94	94	0.33%	94	94
Mon Sep 21 2026	84.5	93.69	-6.31%	94.59	83.05
Fri Sep 18 2026	93.05	100	-9.91%	100	93.05
Tue Aug 25 2026	111	111	9.90%	111	111
Mon Aug 24 2026	86.09	101	0.50%	101	86.09
Thu Aug 20 2026	100.5	100.5	0.00%	100.5	100.5
Fri Aug 07 2026	100.5	100.5	-2.90%	100.5	100.5
Thu Aug 06 2026	119.8	103.5	-13.61%	119.8	101
Wed Aug 05 2026	92.34	119.8	17.45%	120.5	92.34

1
2
3
4
...
13

Associated Coaters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support