Associated Coaters share price history
ASSOCIATED
92.15
4.85 (-5.00%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 92.15 | 92.15 | -5.00% | 92.15 | 92.15 |
| Fri Nov 07 2025 | 91.34 | 97 | 4.86% | 97 | 91.34 |
| Mon Nov 03 2025 | 97.4 | 92.5 | -4.09% | 97.4 | 92.5 |
| Fri Oct 31 2025 | 94.3 | 96.44 | 0.98% | 96.5 | 91.3 |
| Thu Oct 30 2025 | 95.5 | 95.5 | -4.82% | 95.5 | 95.5 |
| Mon Oct 27 2025 | 100.34 | 100.34 | 4.90% | 100.34 | 100.34 |
| Fri Oct 24 2025 | 94 | 95.65 | 5.01% | 95.65 | 94 |
| Mon Oct 20 2025 | 95.3 | 91.09 | -4.62% | 95.4 | 90.75 |
| Fri Oct 17 2025 | 95.5 | 95.5 | -0.78% | 95.5 | 95.5 |
| Thu Oct 16 2025 | 96.55 | 96.25 | -4.94% | 96.55 | 96.25 |