Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 87.19 | 97.9 | -2.10% | 97.9 | 87.19 |
| Wed Jun 17 2026 | 88.5 | 100 | -4.76% | 100 | 88.5 |
| Tue Jun 16 2026 | 104 | 105 | 1.94% | 105 | 104 |
| Mon Jun 15 2026 | 97 | 103 | 19.77% | 103.15 | 97 |
| Fri Jun 12 2026 | 75 | 86 | 19.44% | 86 | 75 |
| Thu Jun 11 2026 | 72 | 72 | -17.24% | 72 | 72 |
| Tue Jun 02 2026 | 87 | 87 | -6.54% | 87 | 86.09 |
| Wed May 27 2026 | 99 | 93.09 | -5.97% | 99 | 92.55 |
| Tue May 26 2026 | 98.9 | 99 | 0.00% | 99 | 98.9 |
| Fri May 22 2026 | 99.05 | 99 | -9.95% | 99.05 | 99 |
Invest in ASSOCIATED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade