Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 101.59 | 101.59 | 0.00% | 101.59 | 101.59 |
| Wed Mar 11 2026 | 101.59 | 101.59 | 4.90% | 101.59 | 101.59 |
| Tue Mar 10 2026 | 96.84 | 96.84 | 0.00% | 96.84 | 96.84 |
| Mon Mar 09 2026 | 96.84 | 96.84 | -4.97% | 96.84 | 96.84 |
| Thu Mar 05 2026 | 96.84 | 101.9 | 0.00% | 101.9 | 96.84 |
| Wed Mar 04 2026 | 101.9 | 101.9 | -5.00% | 101.9 | 101.9 |
| Thu Feb 26 2026 | 107.26 | 107.26 | -5.00% | 107.26 | 107.26 |
| Wed Feb 25 2026 | 109.5 | 112.9 | 3.11% | 113 | 109.5 |
| Tue Feb 24 2026 | 109.59 | 109.5 | -4.78% | 109.59 | 109.5 |
| Mon Feb 23 2026 | 115 | 115 | -1.71% | 115 | 115 |
