Associated Coaters share price history
ASSOCIATED
117
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 112.09 | 117 | -0.83% | 117 | 112.09 |
| Wed Feb 18 2026 | 110.01 | 117.98 | 3.49% | 117.98 | 110 |
| Tue Feb 17 2026 | 113.69 | 114 | 0.22% | 114.01 | 113.69 |
| Mon Feb 16 2026 | 112.5 | 113.75 | 4.97% | 113.76 | 112.5 |
| Fri Feb 13 2026 | 108 | 108.36 | 5.01% | 108.36 | 108 |
| Thu Feb 12 2026 | 103 | 103.19 | 4.99% | 103.19 | 103 |
| Wed Feb 11 2026 | 99 | 98.29 | 0.00% | 99 | 98.29 |
| Tue Feb 10 2026 | 98.29 | 98.29 | 5.00% | 98.29 | 98.29 |
| Mon Feb 09 2026 | 90 | 93.61 | 4.99% | 93.61 | 90 |
| Fri Feb 06 2026 | 81 | 89.16 | 4.98% | 89.16 | 80.69 |
