| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 86.6 | 86.5 | 0.48% | 86.6 | 86.5 |
| Wed Aug 13 2025 | 86.09 | 86.09 | 0.05% | 86.09 | 86.09 |
| Tue Aug 12 2025 | 86.05 | 86.05 | -1.99% | 86.05 | 86.05 |
| Mon Aug 11 2025 | 89.59 | 87.8 | -2.00% | 89.59 | 87.8 |
| Fri Aug 08 2025 | 89.59 | 89.59 | 1.81% | 89.59 | 89.59 |
| Thu Aug 07 2025 | 88.08 | 88 | 0.89% | 88.08 | 88 |
| Wed Aug 06 2025 | 87.22 | 87.22 | -2.00% | 87.22 | 87.22 |
| Mon Aug 04 2025 | 88.79 | 89 | -1.76% | 89 | 88.79 |
| Fri Aug 01 2025 | 90.59 | 90.59 | -1.90% | 90.59 | 90.59 |
| Thu Jul 31 2025 | 94.09 | 92.34 | -1.86% | 94.09 | 92.34 |