Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 109.8 | 109.88 | 8.16% | 111 | 109.8 |
| Fri Apr 10 2026 | 101.59 | 101.59 | 9.95% | 101.59 | 101.59 |
| Wed Apr 01 2026 | 92.4 | 92.4 | 5.00% | 92.4 | 92.4 |
| Mon Mar 30 2026 | 85.5 | 88 | -2.22% | 90 | 85.5 |
| Tue Mar 24 2026 | 90 | 90 | 1.31% | 90 | 90 |
| Mon Mar 23 2026 | 89 | 88.84 | -4.98% | 89 | 88.84 |
| Thu Mar 19 2026 | 93.5 | 93.5 | -4.59% | 93.5 | 93.5 |
| Wed Mar 18 2026 | 98 | 98 | 0.00% | 98 | 98 |
| Tue Mar 17 2026 | 98 | 98 | 1.50% | 98 | 98 |
| Mon Mar 16 2026 | 96.59 | 96.55 | -4.96% | 96.59 | 96.55 |
