Associated Coaters share price history
ASSOCIATED
91.1
4.40 (-4.61%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 95.3 | 91.1 | -4.61% | 95.4 | 90.75 |
| Fri Oct 17 2025 | 95.5 | 95.5 | -0.78% | 95.5 | 95.5 |
| Thu Oct 16 2025 | 96.55 | 96.25 | -4.94% | 96.55 | 96.25 |
| Tue Oct 14 2025 | 101.5 | 101.25 | -0.25% | 101.5 | 101.25 |
| Mon Oct 13 2025 | 97.09 | 101.5 | 4.64% | 101.5 | 97.09 |
| Fri Oct 10 2025 | 95.55 | 97 | -3.00% | 97 | 95 |
| Thu Oct 09 2025 | 100 | 100 | -0.69% | 100.65 | 99 |
| Wed Oct 08 2025 | 100.75 | 100.69 | -4.96% | 100.75 | 100.69 |
| Tue Oct 07 2025 | 103.05 | 105.94 | 2.31% | 105.94 | 98.4 |
| Mon Oct 06 2025 | 103 | 103.55 | 4.97% | 103.55 | 103 |