Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 87 | 87 | -6.54% | 87 | 86.09 |
| Wed May 27 2026 | 99 | 93.09 | -5.97% | 99 | 92.55 |
| Tue May 26 2026 | 98.9 | 99 | 0.00% | 99 | 98.9 |
| Fri May 22 2026 | 99.05 | 99 | -9.95% | 99.05 | 99 |
| Thu May 07 2026 | 109.94 | 109.94 | 4.70% | 109.94 | 109.94 |
| Tue May 05 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Mon May 04 2026 | 97.25 | 105 | -2.76% | 105 | 97.19 |
| Wed Apr 29 2026 | 100 | 107.98 | 7.98% | 107.98 | 91.12 |
| Tue Apr 28 2026 | 99.01 | 100 | -8.99% | 109.83 | 99.01 |
| Wed Apr 15 2026 | 109.8 | 109.88 | 8.16% | 111 | 109.8 |
Invest in ASSOCIATED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade