Associated Coaters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 104.9 | 102 | 10.87% | 104.9 | 102 |
| Tue Jul 21 2026 | 92 | 92 | 0.00% | 92 | 92 |
| Tue Jul 14 2026 | 78.19 | 92 | 0.00% | 92 | 78.19 |
| Thu Jul 09 2026 | 92 | 92 | -9.80% | 92 | 92 |
| Tue Jul 07 2026 | 102 | 102 | -2.86% | 102 | 102 |
| Mon Jul 06 2026 | 113.3 | 105 | 10.53% | 113.3 | 105 |
| Fri Jul 03 2026 | 111 | 95 | -12.84% | 111 | 94.5 |
| Tue Jun 30 2026 | 109 | 109 | 11.34% | 109 | 109 |
| Mon Jun 22 2026 | 87.19 | 97.9 | -2.10% | 97.9 | 87.19 |
| Wed Jun 17 2026 | 88.5 | 100 | -4.76% | 100 | 88.5 |
Invest in ASSOCIATED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade