Associated Ceramics Share Price History

ASSOCER

Metals & Mining Small Cap

1472.20 (-1.47%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Associated Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	141.8	147	-1.47%	147	141.8
Thu Oct 08 2026	149.19	149.19	-4.97%	149.19	149.19
Wed Oct 07 2026	157	157	0.00%	157	157
Tue Oct 06 2026	157	157	4.67%	157	157
Mon Oct 05 2026	149.25	150	2.53%	150	149.25
Thu Oct 01 2026	150	146.3	-5.00%	150	146.3
Wed Sep 30 2026	154	154	-0.48%	154	154
Tue Sep 29 2026	152.05	154.75	-3.31%	155.05	152.05
Wed Sep 23 2026	160.55	160.05	0.00%	160.55	160.05
Tue Sep 22 2026	159.3	160.05	-4.50%	160.05	159.3

1
2
3
4
...
21

Associated Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support