Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 184 | 184 | 0.00% | 184 | 184 |
| Thu Apr 09 2026 | 184 | 184 | -3.16% | 184 | 184 |
| Wed Apr 08 2026 | 190 | 190 | 4.40% | 190 | 190 |
| Tue Apr 07 2026 | 182 | 182 | 0.00% | 182 | 182 |
| Mon Apr 06 2026 | 170 | 182 | -4.21% | 182 | 170 |
| Wed Apr 01 2026 | 179.1 | 190 | -0.81% | 190 | 179 |
| Mon Mar 30 2026 | 165.05 | 191.55 | 16.06% | 191.55 | 165 |
| Fri Mar 27 2026 | 176.6 | 165.05 | -12.58% | 176.6 | 165 |
| Wed Mar 25 2026 | 140 | 188.8 | 11.06% | 189.85 | 140 |
| Tue Mar 24 2026 | 172.6 | 170 | -7.88% | 172.6 | 160 |
