• Home
  • Stocks
  • Associated Ceramics Share Price History

Associated Ceramics share price history

ASSOCER

Metals & MiningSmall Cap

179.9

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 14:30 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Associated Ceramics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 2026166.94179.893.98%179.89164.35
Wed Apr 29 20261731730.00%173173
Tue Apr 28 2026177173-3.89%177171.1
Fri Apr 24 20261801800.00%180180
Thu Apr 23 20261801800.00%180180
Tue Apr 21 20261801800.00%180180
Fri Apr 17 20261801800.00%180180
Thu Apr 16 20261751802.86%180175
Wed Apr 15 20261751750.00%175175
Mon Apr 13 2026184175-4.89%184175

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost