Associated Ceramics share price history
ASSOCER
194
0.00 (0.00%)Last updated on 9 Feb, 2026 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 194 | 194 | 0.34% | 195 | 194 |
| Wed Feb 04 2026 | 194 | 193.35 | 1.87% | 199.8 | 192 |
| Tue Feb 03 2026 | 197.89 | 189.8 | -4.09% | 197.89 | 183.1 |
| Mon Feb 02 2026 | 197.89 | 197.89 | -2.40% | 197.89 | 197.89 |
| Sun Feb 01 2026 | 213.8 | 202.75 | 12.58% | 213.8 | 182.6 |
| Fri Jan 30 2026 | 180.5 | 180.1 | -5.21% | 183 | 175.8 |
| Thu Jan 29 2026 | 195.6 | 190 | -2.81% | 195.6 | 190 |
| Wed Jan 28 2026 | 195 | 195.5 | 0.26% | 195.5 | 195 |
| Fri Jan 23 2026 | 195 | 195 | -0.43% | 209 | 193.1 |
| Thu Jan 22 2026 | 205 | 195.85 | -4.37% | 218 | 195.05 |
