Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 170 | 170 | -0.64% | 170 | 170 |
| Mon Jul 20 2026 | 163 | 171.1 | 4.97% | 171.1 | 155 |
| Fri Jul 17 2026 | 163 | 163 | 0.00% | 163 | 163 |
| Thu Jul 16 2026 | 167 | 163 | -2.36% | 167 | 159 |
| Wed Jul 15 2026 | 167.6 | 166.94 | 4.57% | 167.6 | 166.89 |
| Tue Jul 14 2026 | 159.64 | 159.64 | -4.98% | 159.64 | 159.64 |
| Thu Jul 09 2026 | 167.94 | 168 | 4.67% | 168 | 167.94 |
| Wed Jul 08 2026 | 167 | 160.5 | -3.97% | 168 | 160.5 |
| Tue Jul 07 2026 | 166.6 | 167.14 | 2.82% | 169.8 | 160 |
| Mon Jul 06 2026 | 169.44 | 162.55 | -4.07% | 169.44 | 161.3 |
