Associated Ceramics share price history
ASSOCER
198
29.95 (-13.14%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 208.1 | 198 | -11.96% | 224.8 | 183.35 |
| Mon Dec 22 2025 | 234 | 224.89 | -1.34% | 234 | 224.89 |
| Wed Dec 17 2025 | 197.5 | 227.94 | 10.60% | 230 | 197.5 |
| Tue Dec 16 2025 | 220 | 206.1 | -6.02% | 220 | 205 |
| Mon Dec 15 2025 | 232 | 219.3 | -1.46% | 232 | 180.25 |
| Fri Dec 12 2025 | 195 | 222.55 | 15.43% | 230 | 195 |
| Thu Dec 11 2025 | 190 | 192.8 | -5.95% | 205 | 190 |
| Wed Dec 10 2025 | 201 | 205 | 2.50% | 205 | 201 |
| Tue Dec 09 2025 | 197.05 | 200 | 2.54% | 200 | 197 |
| Mon Dec 08 2025 | 228.6 | 195.05 | -15.52% | 228.6 | 190.64 |
