Associated Ceramics share price history
ASSOCER
191.4
4.85 (-2.47%)Last updated on 20 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 195.3 | 191.4 | -2.47% | 195.3 | 191.4 |
| Fri Oct 17 2025 | 200.69 | 196.25 | -9.54% | 200.8 | 195.3 |
| Thu Oct 16 2025 | 218 | 216.94 | 9.02% | 218 | 186.25 |
| Wed Oct 15 2025 | 199 | 199 | 0.00% | 199 | 198 |
| Tue Oct 14 2025 | 198.55 | 199 | 0.23% | 199 | 198.55 |
| Mon Oct 13 2025 | 198 | 198.55 | -9.34% | 198.6 | 198 |
| Fri Oct 10 2025 | 219 | 219 | -0.40% | 219 | 219 |
| Thu Oct 09 2025 | 227.89 | 219.89 | 6.13% | 227.89 | 218.94 |
| Wed Oct 08 2025 | 239.25 | 207.19 | -4.74% | 239.25 | 207.19 |
| Tue Oct 07 2025 | 217.5 | 217.5 | -4.98% | 217.5 | 217.5 |