Associated Ceramics share price history
ASSOCER
234.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 234.85 | 234.8 | -0.09% | 234.85 | 234.8 |
| Thu Sep 25 2025 | 246.8 | 235 | -0.40% | 246.8 | 235 |
| Wed Sep 24 2025 | 239.14 | 235.94 | 3.57% | 239.14 | 235.94 |
| Mon Sep 22 2025 | 227.8 | 227.8 | -0.09% | 227.8 | 227.8 |
| Thu Sep 18 2025 | 219.55 | 228 | 3.85% | 229.64 | 219.55 |
| Wed Sep 17 2025 | 230.89 | 219.55 | -4.96% | 230.89 | 219.44 |
| Tue Sep 16 2025 | 225 | 231 | -2.12% | 231.19 | 225 |
| Mon Sep 15 2025 | 238 | 236 | 0.00% | 238 | 236 |
| Tue Sep 09 2025 | 238 | 236 | 3.28% | 238 | 236 |
| Mon Sep 08 2025 | 218.5 | 228.5 | -0.65% | 230 | 218.5 |