Associated Ceramics share price history
ASSOCER
216
18.30 (9.26%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 216 | 216 | 9.26% | 217 | 213 |
| Fri Nov 07 2025 | 234.3 | 197.69 | -8.00% | 234.3 | 193.44 |
| Tue Nov 04 2025 | 195.5 | 214.89 | 1.70% | 214.89 | 195.5 |
| Mon Nov 03 2025 | 199 | 211.3 | -0.18% | 211.3 | 199 |
| Fri Oct 31 2025 | 207.25 | 211.69 | -5.45% | 223.5 | 207.25 |
| Thu Oct 30 2025 | 229.89 | 223.89 | 6.11% | 230 | 201 |
| Wed Oct 29 2025 | 216 | 211 | -2.59% | 234 | 205.1 |
| Tue Oct 28 2025 | 219.8 | 216.6 | 8.16% | 219.8 | 204 |
| Mon Oct 27 2025 | 199 | 200.25 | 10.00% | 200.25 | 196 |
| Fri Oct 24 2025 | 182.05 | 182.05 | 0.00% | 182.05 | 182.05 |