Associated Ceramics share price history
ASSOCER
230
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 232 | 230 | 0.00% | 232 | 220.1 |
| Tue Sep 02 2025 | 222.3 | 230 | -1.68% | 231.1 | 222.3 |
| Mon Sep 01 2025 | 220 | 233.94 | 1.47% | 239.8 | 220 |
| Fri Aug 29 2025 | 242.64 | 230.55 | -4.98% | 242.64 | 230.55 |
| Thu Aug 28 2025 | 238.44 | 242.64 | 1.76% | 244.39 | 238.44 |
| Tue Aug 26 2025 | 229.5 | 238.44 | 1.84% | 239.64 | 222.44 |
| Mon Aug 25 2025 | 236.39 | 234.14 | 3.88% | 236.39 | 234 |
| Fri Aug 22 2025 | 225.39 | 225.39 | -2.00% | 225.39 | 225.39 |
| Thu Aug 21 2025 | 232.8 | 230 | -3.18% | 232.8 | 230 |
| Wed Aug 20 2025 | 238 | 237.55 | 4.39% | 238 | 230 |