Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 170.25 | 170.25 | 0.00% | 170.25 | 170 |
| Mon May 18 2026 | 168.94 | 170.25 | -2.71% | 173.25 | 166.25 |
| Fri May 15 2026 | 176 | 175 | -1.07% | 176 | 169.05 |
| Thu May 14 2026 | 175.14 | 176.89 | -2.00% | 176.89 | 171.5 |
| Wed May 13 2026 | 181.75 | 180.5 | 4.27% | 181.75 | 180.5 |
| Fri May 08 2026 | 173.1 | 173.1 | -4.73% | 173.1 | 173.1 |
| Thu May 07 2026 | 190.85 | 181.69 | -0.20% | 190.85 | 181.69 |
| Wed May 06 2026 | 182.05 | 182.05 | 4.99% | 182.05 | 182.05 |
| Tue May 05 2026 | 182.44 | 173.39 | -2.59% | 182.44 | 172.94 |
| Mon May 04 2026 | 184.35 | 178 | -1.05% | 184.35 | 178 |
