Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 161.45 | 161.45 | -4.97% | 161.6 | 161.45 |
| Thu Aug 06 2026 | 169 | 169.89 | -1.11% | 169.89 | 163.25 |
| Tue Aug 04 2026 | 171.8 | 171.8 | 0.00% | 171.8 | 171.8 |
| Mon Aug 03 2026 | 173 | 171.8 | 3.96% | 173 | 171.8 |
| Fri Jul 31 2026 | 164 | 165.25 | -2.22% | 177 | 160.55 |
| Thu Jul 30 2026 | 166.25 | 169 | -3.43% | 169 | 166.25 |
| Wed Jul 29 2026 | 175 | 175 | 4.55% | 175 | 175 |
| Tue Jul 28 2026 | 160.55 | 167.39 | -0.95% | 168 | 160.55 |
| Mon Jul 27 2026 | 161.85 | 169 | 4.42% | 169 | 154 |
| Fri Jul 24 2026 | 162 | 161.85 | -4.99% | 162 | 161.85 |
