Associated Ceramics share price history
ASSOCER
217.2
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 218 | 217.19 | -0.37% | 218 | 217.19 |
| Tue Jan 13 2026 | 219 | 218 | 1.09% | 221.14 | 217 |
| Mon Jan 12 2026 | 195 | 215.64 | 14.70% | 219 | 191.35 |
| Fri Jan 09 2026 | 188 | 188 | -5.05% | 208 | 186 |
| Thu Jan 08 2026 | 197.69 | 198 | 0.16% | 200 | 197.69 |
| Wed Jan 07 2026 | 213.55 | 197.69 | -9.73% | 213.55 | 195.1 |
| Fri Jan 02 2026 | 216 | 219 | 1.39% | 219.94 | 200.64 |
| Wed Dec 31 2025 | 216 | 216 | 0.07% | 216 | 216 |
| Tue Dec 30 2025 | 215.89 | 215.85 | -0.04% | 217 | 214.89 |
| Mon Dec 29 2025 | 216.94 | 215.94 | 6.01% | 216.94 | 215.94 |
