Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 192 | 192 | -1.41% | 192 | 192 |
| Thu Feb 26 2026 | 215 | 194.75 | -5.62% | 215 | 192 |
| Wed Feb 25 2026 | 180 | 206.35 | 14.48% | 208.89 | 180 |
| Tue Feb 24 2026 | 188.1 | 180.25 | -9.88% | 188.1 | 180 |
| Mon Feb 23 2026 | 235 | 200 | 0.00% | 235 | 200 |
| Fri Feb 20 2026 | 213 | 200 | 2.56% | 213 | 200 |
| Thu Feb 19 2026 | 181.05 | 195 | 8.33% | 195 | 181 |
| Wed Feb 18 2026 | 182.55 | 180 | -0.63% | 182.55 | 180 |
| Tue Feb 17 2026 | 189.64 | 181.14 | -11.59% | 201.8 | 170.64 |
| Mon Feb 16 2026 | 196 | 204.89 | -1.50% | 204.89 | 195 |
