| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 227.55 | 227.55 | -4.99% | 227.55 | 227.55 |
| Thu Aug 14 2025 | 230.25 | 239.5 | 4.02% | 239.69 | 230.25 |
| Wed Aug 13 2025 | 232.05 | 230.25 | 4.19% | 232.05 | 209.94 |
| Tue Aug 12 2025 | 229.25 | 221 | -3.49% | 229.25 | 218 |
| Mon Aug 11 2025 | 224 | 229 | -2.55% | 230.3 | 224 |
| Fri Aug 08 2025 | 243.94 | 235 | 0.35% | 243.94 | 222.5 |
| Wed Aug 06 2025 | 234.19 | 234.19 | -1.02% | 234.19 | 224.8 |
| Mon Aug 04 2025 | 250.94 | 236.6 | -1.00% | 250.94 | 236.6 |
| Fri Aug 01 2025 | 241.69 | 239 | 0.87% | 241.69 | 239 |
| Thu Jul 31 2025 | 227.05 | 236.94 | -0.86% | 237.94 | 227.05 |