Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 170.25 | 170.25 | 0.00% | 170.25 | 170.25 |
| Tue Jun 09 2026 | 170 | 170.25 | 0.15% | 170.25 | 161.55 |
| Thu Jun 04 2026 | 172 | 170 | -3.33% | 172 | 167.69 |
| Mon Jun 01 2026 | 172.19 | 175.85 | 1.10% | 175.89 | 172.19 |
| Fri May 29 2026 | 176.94 | 173.94 | 0.00% | 176.94 | 173.94 |
| Wed May 27 2026 | 173.94 | 173.94 | -0.32% | 173.94 | 173.94 |
| Tue May 26 2026 | 177.85 | 174.5 | 0.14% | 177.85 | 174.5 |
| Mon May 25 2026 | 170.25 | 174.25 | 2.35% | 177.89 | 165 |
| Thu May 21 2026 | 170.25 | 170.25 | 0.00% | 170.25 | 170 |
| Mon May 18 2026 | 168.94 | 170.25 | -2.71% | 173.25 | 166.25 |
