Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 188.75 | 188.75 | 4.98% | 188.75 | 188.75 |
| Thu Jun 25 2026 | 171.35 | 179.8 | 4.93% | 179.8 | 171.35 |
| Wed Jun 24 2026 | 185.8 | 171.35 | -3.19% | 185.8 | 170.05 |
| Tue Jun 23 2026 | 169 | 177 | -0.45% | 177 | 168.94 |
| Mon Jun 22 2026 | 177.8 | 177.8 | -0.11% | 177.8 | 177.8 |
| Fri Jun 19 2026 | 178.85 | 178 | 4.49% | 178.85 | 161.94 |
| Thu Jun 18 2026 | 170.35 | 170.35 | 4.99% | 170.35 | 170.35 |
| Wed Jun 17 2026 | 162.25 | 162.25 | 0.00% | 162.25 | 162.25 |
| Tue Jun 16 2026 | 170.25 | 162.25 | -4.70% | 170.25 | 162 |
| Fri Jun 12 2026 | 170 | 170.25 | 0.00% | 170.25 | 170 |
