Associated Ceramics share price history
ASSOCER
219
31.00 (16.49%)Last updated on 12 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 195 | 219 | 16.49% | 219 | 191.35 |
| Fri Jan 09 2026 | 188 | 188 | -5.05% | 208 | 186 |
| Thu Jan 08 2026 | 197.69 | 198 | 0.16% | 200 | 197.69 |
| Wed Jan 07 2026 | 213.55 | 197.69 | -9.73% | 213.55 | 195.1 |
| Fri Jan 02 2026 | 216 | 219 | 1.39% | 219.94 | 200.64 |
| Wed Dec 31 2025 | 216 | 216 | 0.07% | 216 | 216 |
| Tue Dec 30 2025 | 215.89 | 215.85 | -0.04% | 217 | 214.89 |
| Mon Dec 29 2025 | 216.94 | 215.94 | 6.01% | 216.94 | 215.94 |
| Fri Dec 26 2025 | 208.8 | 203.69 | -0.03% | 208.8 | 203.69 |
| Wed Dec 24 2025 | 219 | 203.75 | 2.57% | 219 | 203.69 |
