Associated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 184.55 | 184.55 | 0.00% | 184.55 | 184.55 |
| Thu Mar 19 2026 | 180 | 184.55 | -2.87% | 189.05 | 180 |
| Wed Mar 18 2026 | 170 | 190 | 7.89% | 200 | 170 |
| Tue Mar 17 2026 | 186.8 | 176.1 | -11.84% | 186.8 | 171.1 |
| Mon Mar 16 2026 | 199.8 | 199.75 | -0.05% | 199.8 | 190 |
| Tue Mar 10 2026 | 199.85 | 199.85 | 0.00% | 199.85 | 199.85 |
| Mon Mar 09 2026 | 199.89 | 199.85 | -0.02% | 199.89 | 199.85 |
| Fri Mar 06 2026 | 185.1 | 199.89 | -0.06% | 199.89 | 185.1 |
| Thu Mar 05 2026 | 200 | 200 | 0.00% | 200 | 200 |
| Wed Mar 04 2026 | 182.19 | 200 | 9.59% | 208.89 | 182 |
