Associated Ceramics share price history
ASSOCER
225
0.50 (-0.22%)Last updated on 3 Dec, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 225 | 225 | -0.22% | 225 | 225 |
| Tue Dec 02 2025 | 234.8 | 225.5 | 4.16% | 234.8 | 201.35 |
| Fri Nov 28 2025 | 209.64 | 216.5 | 3.27% | 227.85 | 209.64 |
| Thu Nov 27 2025 | 208 | 209.64 | 1.25% | 220 | 207.05 |
| Wed Nov 26 2025 | 226.94 | 207.05 | -8.79% | 226.94 | 204.3 |
| Tue Nov 25 2025 | 204 | 227 | 3.18% | 234.94 | 204 |
| Mon Nov 24 2025 | 212 | 220 | 0.00% | 220 | 198 |
| Fri Nov 21 2025 | 244 | 220 | -5.90% | 244 | 220 |
| Thu Nov 20 2025 | 213.55 | 233.8 | 6.76% | 235 | 213.55 |
| Wed Nov 19 2025 | 220.5 | 219 | -0.50% | 220.5 | 203.6 |