Associated Ceramics Share Price History

ASSOCER

Metals & Mining Small Cap

1620.00 (0.00%)

Last updated on 29 Oct, 2026 | 14:24 IST

Free Demat with Zero AMC*

Associated Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	162	162	0.00%	162	162
Tue Oct 27 2026	162	162	0.00%	162	162
Mon Oct 26 2026	162.89	162	3.85%	162.89	162
Fri Oct 23 2026	149	156	-0.41%	156	149
Thu Oct 22 2026	166.55	156.64	-1.26%	166.55	150.75
Wed Oct 21 2026	165.89	158.64	-4.37%	165.89	157.64
Mon Oct 19 2026	167.3	165.89	1.15%	167.3	155.8
Fri Oct 16 2026	159	164	3.80%	164	159
Thu Oct 15 2026	159	158	4.33%	159	144
Wed Oct 14 2026	145.89	151.44	1.71%	156	145.89

1
2
3
4
...
20

Associated Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support