Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 737.35 | 731.2 | -2.20% | 746.6 | 726 |
| Wed Mar 11 2026 | 760 | 747.65 | -1.18% | 770 | 745 |
| Tue Mar 10 2026 | 741.34 | 756.59 | 2.09% | 761.79 | 735 |
| Mon Mar 09 2026 | 760 | 741.09 | -3.17% | 760 | 737 |
| Fri Mar 06 2026 | 762 | 765.34 | 0.96% | 802 | 756.5 |
| Thu Mar 05 2026 | 765 | 758.09 | -0.73% | 779 | 746.54 |
| Wed Mar 04 2026 | 781.59 | 763.7 | -2.30% | 789.7 | 758.65 |
| Mon Mar 02 2026 | 755 | 781.7 | -3.26% | 799.95 | 755 |
| Fri Feb 27 2026 | 801.04 | 808.04 | 0.92% | 813.75 | 793.54 |
| Thu Feb 26 2026 | 816.59 | 800.7 | -1.93% | 828.95 | 793 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
