• Home
  • Stocks
  • Associated Alcohols & Breweries Share Price History

Associated Alcohols & Breweries share price history

ASALCBR

FMCGSmall Cap

763.25

13.80 (-1.78%)
Last updated on 31 Jul, 2026 | 15:53 IST
alert_iconwatchlist_icon
BuySell

Associated Alcohols & Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026770.8763.25-1.77%770.8755.15
Thu Jul 30 2026765.09777.041.56%794763.04
Wed Jul 29 2026765765.090.98%772.5756.25
Tue Jul 28 2026782.29757.7-4.29%799.34754.29
Mon Jul 27 2026800791.7-3.62%804.95762.29
Fri Jul 24 2026802.4821.452.12%830.2793.04
Thu Jul 23 2026775804.42.56%813.95775
Wed Jul 22 2026800784.29-1.56%800780
Tue Jul 21 2026817.15796.7-2.50%829788.29
Mon Jul 20 2026817.79817.150.17%823.09811.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now