Associated Alcohols & Breweries share price history
ASALCBR
857.65
8.05 (-0.93%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 868 | 857.65 | -0.93% | 868 | 851.65 |
| Thu Feb 19 2026 | 880 | 865.7 | -1.74% | 880.4 | 858.59 |
| Wed Feb 18 2026 | 855.4 | 881 | 3.46% | 886 | 843.04 |
| Tue Feb 17 2026 | 863 | 851.54 | -2.59% | 877.29 | 849.09 |
| Mon Feb 16 2026 | 880.5 | 874.15 | -0.22% | 882 | 867.09 |
| Fri Feb 13 2026 | 890 | 876.04 | -1.63% | 890 | 870.04 |
| Thu Feb 12 2026 | 884.84 | 890.59 | 1.39% | 908.45 | 863.29 |
| Wed Feb 11 2026 | 850.09 | 878.34 | 2.45% | 885 | 850.09 |
| Tue Feb 10 2026 | 849.95 | 857.34 | 1.79% | 872.95 | 825 |
| Mon Feb 09 2026 | 859.5 | 842.29 | -1.24% | 870.04 | 840.04 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
