Associated Alcohols & Breweries share price history
ASALCBR
964.55
14.00 (1.47%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 950.6 | 964.55 | 1.47% | 1014.9 | 950.4 |
| Tue Dec 23 2025 | 952 | 950.54 | -0.36% | 959.04 | 945 |
| Mon Dec 22 2025 | 953.09 | 954 | 0.94% | 958.04 | 943 |
| Fri Dec 19 2025 | 936.09 | 945.15 | 1.02% | 949.9 | 929.84 |
| Thu Dec 18 2025 | 950.95 | 935.59 | -1.62% | 951.25 | 927.9 |
| Wed Dec 17 2025 | 961.09 | 950.95 | -1.06% | 961.09 | 946 |
| Tue Dec 16 2025 | 960.09 | 961.09 | -0.27% | 964.4 | 945.9 |
| Mon Dec 15 2025 | 959 | 963.65 | 0.49% | 970.2 | 950 |
| Fri Dec 12 2025 | 956 | 958.95 | -0.01% | 979 | 950.7 |
| Thu Dec 11 2025 | 941.29 | 959.04 | 2.14% | 961.7 | 934.7 |
