Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 845.15 | 843.84 | 0.64% | 849.95 | 833.25 |
| Thu Jun 18 2026 | 840 | 838.45 | 1.45% | 858 | 830 |
| Wed Jun 17 2026 | 818.09 | 826.5 | 0.79% | 830 | 818.09 |
| Tue Jun 16 2026 | 827 | 820.04 | -0.78% | 831.84 | 813 |
| Mon Jun 15 2026 | 840 | 826.45 | 0.80% | 845 | 823.04 |
| Fri Jun 12 2026 | 822.2 | 819.9 | 0.38% | 830 | 814 |
| Thu Jun 11 2026 | 814 | 816.79 | 0.32% | 829.5 | 804.9 |
| Wed Jun 10 2026 | 821 | 814.2 | -1.07% | 835.2 | 810 |
| Tue Jun 09 2026 | 822.15 | 823 | -0.98% | 838.2 | 818.45 |
| Mon Jun 08 2026 | 820 | 831.15 | 0.58% | 848 | 813.15 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
