| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1158.8 | 1178.7 | 1.72% | 1188.5 | 1158.8 |
| Tue Jul 15 2025 | 1169 | 1158.8 | -0.91% | 1186.4 | 1151.19 |
| Mon Jul 14 2025 | 1199.9 | 1169.4 | -2.31% | 1201.19 | 1166.19 |
| Fri Jul 11 2025 | 1172.59 | 1197.09 | 2.10% | 1240 | 1161.5 |
| Thu Jul 10 2025 | 1188 | 1172.5 | -0.45% | 1188 | 1162.09 |
| Wed Jul 09 2025 | 1181 | 1177.8 | -0.19% | 1189.8 | 1168.69 |
| Tue Jul 08 2025 | 1199.5 | 1180 | -0.44% | 1199.5 | 1168.3 |
| Mon Jul 07 2025 | 1201 | 1185.19 | -1.14% | 1228.9 | 1177.19 |
| Fri Jul 04 2025 | 1139 | 1198.9 | 5.26% | 1229 | 1133 |
| Thu Jul 03 2025 | 1133 | 1139 | 1.12% | 1150 | 1114.8 |