Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 888 | 861.5 | -3.54% | 898.4 | 855.2 |
| Mon May 11 2026 | 881.79 | 893.09 | -0.69% | 925 | 875.15 |
| Fri May 08 2026 | 916 | 899.29 | -1.48% | 926.9 | 895 |
| Thu May 07 2026 | 899.59 | 912.79 | 2.15% | 916.09 | 894.04 |
| Wed May 06 2026 | 878 | 893.59 | 1.74% | 898 | 878 |
| Tue May 05 2026 | 885 | 878.29 | -1.26% | 892.4 | 870.25 |
| Mon May 04 2026 | 887.95 | 889.54 | 0.03% | 903 | 884.29 |
| Thu Apr 30 2026 | 894 | 889.29 | -0.08% | 898 | 882 |
| Wed Apr 29 2026 | 885 | 890.04 | 0.60% | 903.95 | 884 |
| Tue Apr 28 2026 | 903.45 | 884.75 | -1.68% | 904.34 | 872.4 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
