| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1033.7 | 1028.8 | -0.46% | 1047 | 1018.4 |
| Thu Aug 07 2025 | 1019.9 | 1033.59 | -0.06% | 1050 | 1011.7 |
| Wed Aug 06 2025 | 1016 | 1034.19 | 1.47% | 1039.9 | 1009 |
| Tue Aug 05 2025 | 1042 | 1019.2 | -1.95% | 1063.4 | 1010.59 |
| Mon Aug 04 2025 | 1011.9 | 1039.5 | 3.67% | 1044.59 | 993.79 |
| Fri Aug 01 2025 | 1042 | 1002.7 | -2.92% | 1049.9 | 997 |
| Thu Jul 31 2025 | 1028.59 | 1032.9 | -1.19% | 1052.3 | 1028.59 |
| Wed Jul 30 2025 | 1051.09 | 1045.3 | -0.41% | 1079 | 1040 |
| Tue Jul 29 2025 | 1081.4 | 1049.59 | -1.82% | 1081.4 | 1034.59 |
| Mon Jul 28 2025 | 1091.4 | 1069.09 | -2.04% | 1104.69 | 1060.69 |