Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 833.7 | 812.2 | -3.25% | 848.95 | 807.2 |
| Fri May 29 2026 | 864.9 | 839.45 | -2.94% | 874.95 | 835 |
| Wed May 27 2026 | 865 | 864.9 | -0.42% | 875.75 | 862 |
| Tue May 26 2026 | 883.59 | 868.54 | -2.15% | 887 | 862 |
| Mon May 25 2026 | 807.09 | 887.59 | 10.75% | 896.34 | 807.09 |
| Fri May 22 2026 | 821 | 801.45 | -2.28% | 821 | 795 |
| Thu May 21 2026 | 824.4 | 820.15 | 0.29% | 833.09 | 805 |
| Wed May 20 2026 | 804 | 817.79 | 1.83% | 820 | 793.04 |
| Tue May 19 2026 | 825 | 803.09 | -3.52% | 843.95 | 793.5 |
| Mon May 18 2026 | 840 | 832.4 | -1.17% | 853.7 | 812.04 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
