Associated Alcohols & Breweries Share Price History

ASALCBR

611.14.35 (-0.71%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Associated Alcohols & Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	615.45	611.1	-0.71%	620	596.05
Wed Sep 30 2026	634.59	615.45	-3.02%	636.45	615.09
Tue Sep 29 2026	646	634.59	-1.08%	646.95	628.25
Mon Sep 28 2026	644.95	641.54	-0.53%	667	638
Fri Sep 25 2026	652	644.95	-0.93%	655.34	637.15
Thu Sep 24 2026	657.9	651	-1.05%	664.4	647.09
Wed Sep 23 2026	651.79	657.9	0.94%	662.84	650
Tue Sep 22 2026	656	651.79	-0.02%	662.04	649.2
Mon Sep 21 2026	663.7	651.9	-1.16%	669	649.5
Fri Sep 18 2026	658.04	659.54	0.39%	666	649.04

1
2
3
4
...
25

Associated Alcohols & Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support