Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 910 | 922.5 | 0.94% | 932.45 | 895 |
| Tue Apr 21 2026 | 891.84 | 913.95 | 3.31% | 930.29 | 890 |
| Mon Apr 20 2026 | 904 | 884.7 | -2.22% | 904 | 875.09 |
| Fri Apr 17 2026 | 909.9 | 904.75 | -0.30% | 923.95 | 897 |
| Thu Apr 16 2026 | 893 | 907.45 | 2.82% | 914.59 | 874.54 |
| Wed Apr 15 2026 | 862.54 | 882.54 | 2.93% | 903 | 862.54 |
| Mon Apr 13 2026 | 860 | 857.4 | -2.83% | 875 | 839 |
| Fri Apr 10 2026 | 828 | 882.34 | 8.36% | 910 | 820.04 |
| Thu Apr 09 2026 | 815 | 814.25 | 0.08% | 835.45 | 807.84 |
| Wed Apr 08 2026 | 800.09 | 813.59 | 3.86% | 816.9 | 794 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
