Associated Alcohols & Breweries share price history
ASALCBR
838.8
26.75 (-3.09%)Last updated on 16 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 870 | 838.8 | -3.09% | 872.95 | 833.65 |
| Wed Jan 14 2026 | 868.09 | 865.54 | -0.29% | 880.45 | 861.29 |
| Tue Jan 13 2026 | 896.95 | 868.04 | -2.93% | 911.9 | 855.9 |
| Mon Jan 12 2026 | 905 | 894.2 | -0.95% | 905.7 | 877.65 |
| Fri Jan 09 2026 | 932.95 | 902.79 | -3.22% | 944.95 | 899 |
| Thu Jan 08 2026 | 930.09 | 932.79 | -0.04% | 985.7 | 926.15 |
| Wed Jan 07 2026 | 935.09 | 933.2 | -0.67% | 948 | 930 |
| Tue Jan 06 2026 | 939.5 | 939.5 | -0.14% | 940.79 | 934 |
| Mon Jan 05 2026 | 952.29 | 940.84 | -1.20% | 955 | 937.95 |
| Fri Jan 02 2026 | 949.09 | 952.29 | 0.19% | 955 | 944.15 |
