Associated Alcohols & Breweries share price history
ASALCBR
1011.9
19.50 (1.96%)Last updated on 11 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 999.6 | 1011.9 | 1.96% | 1037.6 | 972 |
| Mon Nov 10 2025 | 1032 | 992.4 | -15.01% | 1066 | 982.7 |
| Fri Nov 07 2025 | 1155.19 | 1167.69 | -0.22% | 1183.5 | 1140.4 |
| Thu Nov 06 2025 | 1194.9 | 1170.3 | -1.95% | 1204.9 | 1160 |
| Tue Nov 04 2025 | 1213.19 | 1193.59 | -1.58% | 1227.9 | 1186 |
| Mon Nov 03 2025 | 1245 | 1212.8 | -0.61% | 1277 | 1185.09 |
| Fri Oct 31 2025 | 1205.8 | 1220.19 | -0.68% | 1270 | 1180 |
| Thu Oct 30 2025 | 1056.8 | 1228.5 | 17.49% | 1245 | 1052.84 |
| Wed Oct 29 2025 | 1040.59 | 1045.59 | 1.48% | 1054.4 | 1033.44 |
| Tue Oct 28 2025 | 1056.69 | 1030.3 | -1.94% | 1065.05 | 1024.5 |