Associated Alcohols & Breweries Share Price History

ASALCBR

5620.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Associated Alcohols & Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	557.2	562	0.86%	579.4	544.04
Wed Oct 21 2026	581	557.2	-4.17%	581.04	552
Mon Oct 19 2026	593.95	581.45	-2.10%	595.04	578.7
Fri Oct 16 2026	588.65	593.95	0.90%	597	580.15
Thu Oct 15 2026	590	588.65	0.03%	598.09	584.15
Wed Oct 14 2026	573	588.5	1.61%	591.7	573
Tue Oct 13 2026	590.59	579.15	-1.22%	590.59	573
Mon Oct 12 2026	569.5	586.29	2.81%	594	569.5
Fri Oct 09 2026	573	570.29	-0.51%	587.45	568
Thu Oct 08 2026	587.04	573.2	-2.86%	590.7	567

1
2
3
4
...
25

Associated Alcohols & Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support