Associated Alcohols & Breweries share price history

ASALCBR

1023.4

20.40 (-1.95%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Associated Alcohols & Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510461023.4-1.95%10611019.4
Thu Aug 14 20251040.51043.80.60%1047.51034.9
Wed Aug 13 202510511037.59-1.69%1061.41034
Tue Aug 12 20251071.91055.4-1.49%1090.91052.5
Mon Aug 11 202510351071.44.14%10841030.09
Fri Aug 08 20251033.691028.8-0.46%10471018.4
Thu Aug 07 20251019.91033.59-0.06%10501011.7
Wed Aug 06 202510161034.191.47%1039.91009
Tue Aug 05 202510421019.2-1.95%1063.41010.59
Mon Aug 04 20251011.91039.53.67%1044.59993.79