Associated Alcohols & Breweries Share Price History

ASALCBR

588.50.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Associated Alcohols & Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	569	588.5	3.49%	594	569
Mon Nov 09 2026	578.79	568.65	-1.92%	579.04	559
Sun Nov 08 2026	574.79	579.79	3.70%	588.95	560.15
Fri Nov 06 2026	579.29	559.09	-3.49%	579.29	552.45
Thu Nov 05 2026	576.25	579.29	1.36%	597.59	576
Wed Nov 04 2026	565.79	571.5	1.63%	574.95	559
Tue Nov 03 2026	562.9	562.34	1.00%	570.95	558
Mon Nov 02 2026	537	556.75	3.57%	564.59	537
Fri Oct 30 2026	544.54	537.54	-1.61%	546.29	532
Thu Oct 29 2026	542.5	546.34	1.31%	550.09	534.59

1
2
3
4
...
25

Associated Alcohols & Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support