| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1046 | 1023.4 | -1.95% | 1061 | 1019.4 |
| Thu Aug 14 2025 | 1040.5 | 1043.8 | 0.60% | 1047.5 | 1034.9 |
| Wed Aug 13 2025 | 1051 | 1037.59 | -1.69% | 1061.4 | 1034 |
| Tue Aug 12 2025 | 1071.9 | 1055.4 | -1.49% | 1090.9 | 1052.5 |
| Mon Aug 11 2025 | 1035 | 1071.4 | 4.14% | 1084 | 1030.09 |
| Fri Aug 08 2025 | 1033.69 | 1028.8 | -0.46% | 1047 | 1018.4 |
| Thu Aug 07 2025 | 1019.9 | 1033.59 | -0.06% | 1050 | 1011.7 |
| Wed Aug 06 2025 | 1016 | 1034.19 | 1.47% | 1039.9 | 1009 |
| Tue Aug 05 2025 | 1042 | 1019.2 | -1.95% | 1063.4 | 1010.59 |
| Mon Aug 04 2025 | 1011.9 | 1039.5 | 3.67% | 1044.59 | 993.79 |