Associated Alcohols & Breweries share price history
ASALCBR
1060.95
2.45 (0.23%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1047.7 | 1060.95 | 0.23% | 1069.9 | 1047.05 |
| Fri Oct 17 2025 | 1058.5 | 1058.5 | 0.23% | 1081.5 | 1053.19 |
| Thu Oct 16 2025 | 1060 | 1056.09 | 1.30% | 1084 | 1038.55 |
| Wed Oct 15 2025 | 996 | 1042.5 | 4.74% | 1059.84 | 995 |
| Tue Oct 14 2025 | 1010.04 | 995.34 | -1.46% | 1013.95 | 990.5 |
| Mon Oct 13 2025 | 1015.15 | 1010.04 | -0.60% | 1018 | 999.65 |
| Fri Oct 10 2025 | 1010 | 1016.15 | -0.39% | 1025.05 | 1010 |
| Thu Oct 09 2025 | 1000 | 1020.09 | 1.81% | 1026.4 | 991.7 |
| Wed Oct 08 2025 | 999 | 1002 | 2.31% | 1035 | 985 |
| Tue Oct 07 2025 | 952.09 | 979.34 | 2.14% | 986.95 | 952.09 |