Associated Alcohols & Breweries share price history
ASALCBR
868.05
26.15 (-2.92%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 896.95 | 868.05 | -3.85% | 911.9 | 855.9 |
| Fri Jan 09 2026 | 932.95 | 902.79 | -3.22% | 944.95 | 899 |
| Thu Jan 08 2026 | 930.09 | 932.79 | -0.04% | 985.7 | 926.15 |
| Wed Jan 07 2026 | 935.09 | 933.2 | -0.67% | 948 | 930 |
| Tue Jan 06 2026 | 939.5 | 939.5 | -0.14% | 940.79 | 934 |
| Mon Jan 05 2026 | 952.29 | 940.84 | -1.20% | 955 | 937.95 |
| Fri Jan 02 2026 | 949.09 | 952.29 | 0.19% | 955 | 944.15 |
| Thu Jan 01 2026 | 962.9 | 950.5 | -0.49% | 962.9 | 947 |
| Wed Dec 31 2025 | 950 | 955.2 | 0.95% | 969.79 | 945.09 |
| Tue Dec 30 2025 | 952.7 | 946.2 | -0.68% | 960.5 | 942.45 |
