Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 824.1 | 827.9 | 1.02% | 840.65 | 816.3 |
| Thu Jul 09 2026 | 819.5 | 819.54 | 0.00% | 845.9 | 816.5 |
| Wed Jul 08 2026 | 853.59 | 819.5 | -4.95% | 870.79 | 809.75 |
| Tue Jul 07 2026 | 874.45 | 862.2 | -1.40% | 883.95 | 858.15 |
| Mon Jul 06 2026 | 875.54 | 874.45 | -0.12% | 882.84 | 859.2 |
| Fri Jul 03 2026 | 875.54 | 875.54 | 0.00% | 893.65 | 864.25 |
| Thu Jul 02 2026 | 871.04 | 875.54 | 0.51% | 880 | 852.09 |
| Wed Jul 01 2026 | 876.7 | 871.09 | -0.64% | 890 | 870 |
| Tue Jun 30 2026 | 858.04 | 876.7 | 2.25% | 880 | 848 |
| Mon Jun 29 2026 | 860.45 | 857.4 | -0.33% | 872.59 | 845.04 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
