Associated Alcohols & Breweries share price history
ASALCBR
1005
2.70 (0.27%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1007.3 | 1005 | 0.27% | 1020.4 | 1001 |
| Thu Sep 04 2025 | 1033 | 1002.29 | -2.67% | 1042.9 | 995 |
| Wed Sep 03 2025 | 1029.5 | 1029.8 | 0.04% | 1040.9 | 1026 |
| Tue Sep 02 2025 | 1046 | 1029.4 | -0.92% | 1056.9 | 1023.2 |
| Mon Sep 01 2025 | 1058 | 1039 | -0.64% | 1058 | 1032.5 |
| Fri Aug 29 2025 | 1029 | 1045.69 | 1.48% | 1068.8 | 1029 |
| Thu Aug 28 2025 | 1045 | 1030.4 | -1.26% | 1046 | 1022 |
| Tue Aug 26 2025 | 1036.19 | 1043.59 | 0.71% | 1065 | 1032.09 |
| Mon Aug 25 2025 | 1059.5 | 1036.19 | -1.54% | 1059.9 | 1034.09 |
| Fri Aug 22 2025 | 1066.9 | 1052.4 | -1.35% | 1068.4 | 1050 |