Associated Alcohols & Breweries share price history
ASALCBR
945.8
19.80 (2.14%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 928.8 | 945.8 | 2.14% | 952.8 | 923.3 |
| Tue Sep 30 2025 | 941 | 926 | -1.59% | 952.7 | 920 |
| Mon Sep 29 2025 | 959.9 | 941 | -0.27% | 959.9 | 922 |
| Fri Sep 26 2025 | 988.4 | 943.59 | -4.16% | 988.4 | 935 |
| Thu Sep 25 2025 | 1001.5 | 984.5 | -1.03% | 1003.5 | 971.7 |
| Wed Sep 24 2025 | 1001.09 | 994.7 | -0.64% | 1007.9 | 992 |
| Tue Sep 23 2025 | 1002.9 | 1001.09 | 0.20% | 1016 | 996.5 |
| Mon Sep 22 2025 | 1002 | 999.09 | -1.21% | 1015.9 | 995 |
| Fri Sep 19 2025 | 1000.59 | 1011.29 | 1.07% | 1023.7 | 1000.59 |
| Thu Sep 18 2025 | 1011.09 | 1000.59 | -0.77% | 1020.7 | 991.5 |