Associated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 700 | 724.5 | 0.38% | 729 | 699.65 |
| Wed Apr 01 2026 | 697 | 721.79 | 8.38% | 728.95 | 679.34 |
| Mon Mar 30 2026 | 669.95 | 666 | -3.05% | 710 | 660.65 |
| Fri Mar 27 2026 | 726 | 686.95 | -5.38% | 726.95 | 683 |
| Wed Mar 25 2026 | 720.79 | 726 | 1.37% | 739.79 | 716.45 |
| Tue Mar 24 2026 | 723.09 | 716.2 | -0.24% | 732.54 | 712 |
| Mon Mar 23 2026 | 727.79 | 717.95 | -1.35% | 728.95 | 705 |
| Fri Mar 20 2026 | 739 | 727.79 | 0.76% | 749 | 726.54 |
| Thu Mar 19 2026 | 744.25 | 722.29 | -2.95% | 747.95 | 716.95 |
| Wed Mar 18 2026 | 707.09 | 744.25 | 5.53% | 765 | 707.09 |
Associated Alcohols & Breweries Associated Pages
- Associated Alcohols & Breweries Share Price
- Associated Alcohols & Breweries Share Price chart
- Associated Alcohols & Breweries Fundamental Analysis
- Associated Alcohols & Breweries Technical Analysis
- Associated Alcohols & Breweries Peer Comparison
- Associated Alcohols & Breweries Dividend
- Associated Alcohols & Breweries Board of Directors
- Associated Alcohols & Breweries Shareholding Pattern
