Associated Alcohols & Breweries share price history
ASALCBR
967.2
4.95 (0.51%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssociated Alcohols & Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 967.1 | 967.2 | 0.51% | 977.95 | 965 |
| Wed Dec 03 2025 | 984.79 | 962.25 | -1.49% | 984.79 | 949.4 |
| Tue Dec 02 2025 | 989.7 | 976.84 | -1.80% | 993.65 | 975 |
| Mon Dec 01 2025 | 973 | 994.7 | 2.16% | 1002.5 | 973 |
| Fri Nov 28 2025 | 971.59 | 973.7 | 0.31% | 980.9 | 970 |
| Thu Nov 27 2025 | 986 | 970.7 | -1.95% | 993.59 | 960 |
| Wed Nov 26 2025 | 982.5 | 990 | 1.57% | 1002 | 975.7 |
| Tue Nov 25 2025 | 965 | 974.7 | 2.38% | 1004.09 | 945 |
| Mon Nov 24 2025 | 956.59 | 952 | -0.48% | 963 | 939.2 |
| Fri Nov 21 2025 | 965.59 | 956.59 | -0.93% | 969.4 | 954 |