Associated Alcohols & Breweries share price history

ASALCBR

1060.95

2.45 (0.23%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Associated Alcohols & Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251047.71060.950.23%1069.91047.05
Fri Oct 17 20251058.51058.50.23%1081.51053.19
Thu Oct 16 202510601056.091.30%10841038.55
Wed Oct 15 20259961042.54.74%1059.84995
Tue Oct 14 20251010.04995.34-1.46%1013.95990.5
Mon Oct 13 20251015.151010.04-0.60%1018999.65
Fri Oct 10 202510101016.15-0.39%1025.051010
Thu Oct 09 202510001020.091.81%1026.4991.7
Wed Oct 08 202599910022.31%1035985
Tue Oct 07 2025952.09979.342.14%986.95952.09