Asset Reconstruction Company (India) Share Price History

ARCIL

Miscellaneous Mid Cap

126.143.88 (3.17%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asset Reconstruction Company (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	123.6	126.14	3.17%	128.45	119.1
Mon Oct 26 2026	119.9	122.26	3.45%	123.84	115.19
Fri Oct 23 2026	124.5	118.18	-4.98%	124.55	117.09
Thu Oct 22 2026	129	124.37	-4.43%	130.27	122.63
Wed Oct 21 2026	136.08	130.13	-4.35%	136.8	128.41
Mon Oct 19 2026	139	136.05	-2.02%	139.58	135.05
Fri Oct 16 2026	139.74	138.85	-0.50%	140.66	135.5
Thu Oct 15 2026	142.47	139.55	-2.05%	142.82	137.69
Wed Oct 14 2026	149.19	142.47	-4.50%	151.58	141.25
Tue Oct 13 2026	153	149.19	-2.41%	153	145.1

1
2
3

Asset Reconstruction Company (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support