Asset Reconstruction Company (India) Share Price History

ARCIL

Miscellaneous Mid Cap

145.740.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Asset Reconstruction Company (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	143	145.74	2.46%	147.8	143
Mon Oct 05 2026	141.08	142.24	1.67%	145.24	140.55
Thu Oct 01 2026	145.39	139.91	-3.23%	147.35	137.5
Wed Sep 30 2026	143.5	144.58	1.46%	149.27	143.32
Tue Sep 29 2026	142.71	142.5	-0.15%	147.97	141.1
Mon Sep 28 2026	143.39	142.71	-1.23%	144.77	140.38
Fri Sep 25 2026	149.55	144.49	-2.77%	152.69	142.1
Thu Sep 24 2026	145	148.61	-0.76%	157	145
Wed Sep 23 2026	139.94	149.75	7.80%	152.8	138.74
Tue Sep 22 2026	135.3	138.91	2.77%	140.89	135.1

1
2

Asset Reconstruction Company (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support