Assam Entrade share price history
ASSAMENT
679
7.25 (-1.06%)Last updated on 26 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 720.55 | 679 | -1.06% | 720.55 | 679 |
| Thu Sep 25 2025 | 686.25 | 686.25 | 0.99% | 686.25 | 686.25 |
| Wed Sep 24 2025 | 650 | 679.5 | 4.54% | 682 | 650 |
| Tue Sep 23 2025 | 660 | 650 | 3.17% | 660 | 650 |
| Mon Sep 22 2025 | 600 | 630 | 5.00% | 630 | 600 |
| Fri Sep 19 2025 | 570 | 600 | 0.00% | 600 | 570 |
| Thu Sep 18 2025 | 575.75 | 600 | 2.13% | 605 | 575.75 |
| Tue Sep 16 2025 | 531.59 | 587.5 | 5.00% | 587.5 | 531.59 |
| Fri Sep 12 2025 | 618.45 | 559.54 | -5.00% | 618.45 | 559.54 |
| Thu Sep 11 2025 | 589.54 | 589 | 4.90% | 589.54 | 534 |