Assam Entrade share price history
ASSAMENT
510.55
13.10 (-2.50%)Last updated on 5 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 523.65 | 510.55 | -2.50% | 523.65 | 510.55 |
| Thu Sep 04 2025 | 537.04 | 523.65 | -0.54% | 537.04 | 523.65 |
| Wed Sep 03 2025 | 526.5 | 526.5 | -2.50% | 526.5 | 526.5 |
| Tue Sep 02 2025 | 540 | 540 | 0.00% | 540 | 540 |
| Mon Sep 01 2025 | 522.54 | 540 | -1.82% | 540 | 522.54 |
| Fri Aug 29 2025 | 550 | 550 | 0.00% | 550 | 550 |
| Tue Aug 26 2025 | 550 | 550 | 0.46% | 550 | 550 |
| Mon Aug 25 2025 | 573.4 | 547.5 | -4.99% | 573.4 | 547.45 |
| Thu Aug 21 2025 | 576.25 | 576.25 | 4.99% | 576.25 | 576.25 |
| Wed Aug 20 2025 | 548.84 | 548.84 | -4.98% | 548.84 | 548.84 |