Assam Entrade share price history
ASSAMENT
848
37.00 (4.56%)Last updated on 17 Feb, 2026 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 851.55 | 848 | 4.56% | 851.55 | 815 |
| Mon Feb 16 2026 | 855.34 | 811 | -0.45% | 855.34 | 811 |
| Fri Feb 13 2026 | 878 | 814.65 | -5.00% | 878 | 814.65 |
| Thu Feb 12 2026 | 858 | 857.5 | 2.33% | 858 | 800 |
| Wed Feb 11 2026 | 796.09 | 838 | 0.00% | 838 | 796.09 |
| Tue Feb 10 2026 | 761.65 | 838 | 4.53% | 838 | 761.65 |
| Mon Feb 09 2026 | 826.5 | 801.7 | -4.99% | 827 | 801.7 |
| Fri Feb 06 2026 | 843.84 | 843.84 | -5.00% | 843.84 | 843.84 |
| Thu Feb 05 2026 | 888.25 | 888.25 | -5.00% | 888.25 | 888.25 |
| Wed Feb 04 2026 | 938 | 935 | 3.89% | 938 | 935 |
