Assam Entrade share price history
ASSAMENT
809.9
38.30 (4.96%)Last updated on 7 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 810.15 | 809.9 | 4.97% | 810.15 | 734 |
| Tue Nov 04 2025 | 771.59 | 771.59 | 4.99% | 771.59 | 771.59 |
| Fri Oct 31 2025 | 666.95 | 734.9 | 4.68% | 734.9 | 666.95 |
| Thu Oct 30 2025 | 702.04 | 702.04 | -4.99% | 738.9 | 702.04 |
| Wed Oct 29 2025 | 744.95 | 738.95 | 3.82% | 744.95 | 688 |
| Tue Oct 28 2025 | 645.09 | 711.75 | 4.82% | 711.75 | 645.09 |
| Mon Oct 27 2025 | 750 | 679.04 | -5.00% | 750 | 679.04 |
| Fri Oct 24 2025 | 746.45 | 714.75 | 0.53% | 746.45 | 675.45 |
| Mon Oct 20 2025 | 712.95 | 710.95 | 4.71% | 712.95 | 645.04 |
| Fri Oct 17 2025 | 708.75 | 679 | 0.59% | 708.75 | 641.25 |