Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 854.7 | 854.7 | -5.00% | 854.7 | 854.7 |
| Wed Mar 25 2026 | 968 | 899.65 | -5.00% | 968 | 899.65 |
| Mon Mar 23 2026 | 947 | 947 | 2.82% | 947 | 947 |
| Thu Mar 19 2026 | 922.84 | 921 | 4.78% | 922.84 | 921 |
| Wed Mar 18 2026 | 878.95 | 878.95 | -4.78% | 878.95 | 878.95 |
| Tue Mar 17 2026 | 923.09 | 923.09 | 0.99% | 923.09 | 923.09 |
| Mon Mar 16 2026 | 887 | 914 | 3.04% | 914 | 887 |
| Thu Mar 12 2026 | 887 | 887 | 1.49% | 887 | 887 |
| Wed Mar 11 2026 | 874 | 874 | 3.37% | 874 | 874 |
| Mon Mar 09 2026 | 884 | 845.5 | -5.00% | 884 | 845.5 |
