Assam Entrade Share Price History

ASSAMENT

Finance Small Cap

83043.00 (-4.93%)

Last updated on 6 Nov, 2026 | 15:20 IST

Free Demat with Zero AMC*

Assam Entrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	850	830	-4.93%	916.65	830
Wed Nov 04 2026	844.2	873	-0.68%	873	844.2
Tue Nov 03 2026	844.2	879	-1.08%	879	844.2
Mon Nov 02 2026	807.29	888.59	4.66%	890.95	806.54
Fri Oct 30 2026	849	849	0.00%	849	849
Thu Oct 29 2026	888.29	849	0.35%	888.29	849
Wed Oct 28 2026	850	846	1.40%	858	846
Tue Oct 27 2026	796.09	834.29	-0.44%	834.29	796.09
Mon Oct 26 2026	838	838	4.27%	838	838
Fri Oct 23 2026	803.7	803.7	-5.00%	803.7	803.7

1
2
3
4

Assam Entrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support