Assam Entrade share price history
ASSAMENT
855.3
17.45 (-2.00%)Last updated on 13 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 855.3 | 855.3 | 1.34% | 855.3 | 855.3 |
| Fri Jan 09 2026 | 799 | 844 | 4.79% | 844 | 799 |
| Thu Jan 08 2026 | 805.45 | 805.45 | 5.00% | 805.45 | 805.45 |
| Wed Jan 07 2026 | 767.09 | 767.09 | 4.87% | 767.09 | 767.09 |
| Tue Jan 06 2026 | 728.75 | 731.5 | -4.64% | 731.5 | 728.75 |
| Thu Jan 01 2026 | 767.09 | 767.09 | -4.71% | 767.09 | 767.09 |
| Wed Dec 31 2025 | 772 | 805 | 4.27% | 805 | 735 |
| Mon Dec 29 2025 | 772 | 772 | 0.00% | 772 | 772 |
| Fri Dec 26 2025 | 772 | 772 | 0.12% | 772 | 772 |
| Wed Dec 24 2025 | 771.04 | 771.04 | 0.11% | 771.04 | 771.04 |
