Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 884 | 845.5 | -5.00% | 884 | 845.5 |
| Fri Mar 06 2026 | 963.9 | 890 | -3.05% | 963.9 | 890 |
| Mon Mar 02 2026 | 918 | 918 | 2.11% | 918 | 918 |
| Thu Feb 26 2026 | 922.95 | 899 | 2.28% | 922.95 | 835.04 |
| Wed Feb 25 2026 | 912 | 879 | -1.12% | 912 | 879 |
| Tue Feb 24 2026 | 810.45 | 889 | 4.21% | 895.75 | 810.45 |
| Mon Feb 23 2026 | 918 | 853.09 | -5.00% | 918 | 853.09 |
| Fri Feb 20 2026 | 958 | 898 | -2.59% | 958 | 898 |
| Thu Feb 19 2026 | 921.9 | 921.9 | 5.00% | 921.9 | 921.9 |
| Wed Feb 18 2026 | 840.04 | 878 | 3.54% | 878 | 838 |
