Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 793 | 793 | 1.02% | 793 | 793 |
| Mon May 04 2026 | 788 | 785 | 3.66% | 793 | 785 |
| Thu Apr 30 2026 | 757.29 | 757.29 | -4.98% | 757.29 | 757.29 |
| Tue Apr 28 2026 | 757.15 | 797 | 0.00% | 797 | 757.15 |
| Mon Apr 27 2026 | 797 | 797 | 3.91% | 797 | 797 |
| Fri Apr 24 2026 | 767.95 | 767 | 4.35% | 767.95 | 766.95 |
| Thu Apr 23 2026 | 665.65 | 735 | 5.00% | 735 | 665.65 |
| Wed Apr 22 2026 | 689.04 | 700 | 1.59% | 700 | 689.04 |
| Tue Apr 21 2026 | 761.25 | 689.04 | -4.96% | 761.25 | 689 |
| Mon Apr 20 2026 | 700 | 725 | 3.54% | 725 | 700 |
