Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 737 | 700.2 | -4.99% | 737 | 700.2 |
| Thu Apr 16 2026 | 738 | 737 | 4.57% | 738 | 737 |
| Wed Apr 15 2026 | 741.04 | 704.79 | -4.87% | 741.04 | 704 |
| Mon Apr 13 2026 | 740.84 | 740.9 | -4.99% | 810 | 740.84 |
| Fri Apr 10 2026 | 779.79 | 779.79 | -5.00% | 779.79 | 779.79 |
| Thu Apr 09 2026 | 820.79 | 820.79 | -5.00% | 820.79 | 820.79 |
| Wed Apr 08 2026 | 872.95 | 864 | 2.38% | 872.95 | 863.95 |
| Tue Apr 07 2026 | 874.79 | 843.95 | 1.30% | 874.79 | 791.5 |
| Mon Apr 06 2026 | 833.15 | 833.15 | -5.00% | 833.15 | 833.15 |
| Thu Apr 02 2026 | 878 | 877 | 2.61% | 878 | 877 |
