Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 659 | 659 | -4.97% | 659 | 659 |
| Wed May 27 2026 | 693.5 | 693.5 | 0.00% | 693.5 | 693.5 |
| Mon May 25 2026 | 721 | 693.5 | -5.00% | 721 | 693.5 |
| Fri May 22 2026 | 730 | 730 | -3.95% | 730 | 730 |
| Thu May 21 2026 | 760 | 760 | -5.00% | 760 | 760 |
| Mon May 18 2026 | 822 | 800 | 1.52% | 822 | 800 |
| Fri May 15 2026 | 788 | 788 | -0.63% | 788 | 788 |
| Wed May 06 2026 | 793 | 793 | 1.02% | 793 | 793 |
| Mon May 04 2026 | 788 | 785 | 3.66% | 793 | 785 |
| Thu Apr 30 2026 | 757.29 | 757.29 | -4.98% | 757.29 | 757.29 |
