Assam Entrade share price history
ASSAMENT
771.05
0.85 (0.11%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 771.05 | 771.05 | 0.11% | 771.05 | 771.05 |
| Tue Dec 23 2025 | 820 | 770.2 | -4.73% | 848.79 | 770.2 |
| Mon Dec 22 2025 | 769.95 | 808.4 | 4.99% | 808.4 | 769.95 |
| Fri Dec 19 2025 | 772.4 | 769.95 | 4.38% | 772.4 | 740 |
| Thu Dec 18 2025 | 667.45 | 737.65 | 5.00% | 737.65 | 667.45 |
| Wed Dec 17 2025 | 702.54 | 702.54 | -5.00% | 702.54 | 702.54 |
| Tue Dec 16 2025 | 739.5 | 739.5 | -4.99% | 739.5 | 739.5 |
| Fri Dec 12 2025 | 762.79 | 778.34 | 0.00% | 778.34 | 762.79 |
| Thu Dec 11 2025 | 858.9 | 778.34 | -4.85% | 858.9 | 778 |
| Wed Dec 10 2025 | 822.95 | 818 | 4.36% | 822.95 | 756 |
