Assam Entrade share price history
ASSAMENT
791.95
37.70 (5.00%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 754.25 | 791.95 | 5.00% | 791.95 | 754.25 |
| Wed Dec 03 2025 | 718.34 | 754.25 | 5.00% | 754.25 | 718.34 |
| Tue Dec 02 2025 | 718.4 | 718.34 | 4.98% | 718.4 | 651 |
| Mon Dec 01 2025 | 619.15 | 684.25 | 4.99% | 684.25 | 619.15 |
| Fri Nov 28 2025 | 685.95 | 651.7 | -4.99% | 685.95 | 651.7 |
| Thu Nov 27 2025 | 722 | 685.95 | -4.99% | 722 | 685.95 |
| Wed Nov 26 2025 | 722 | 722 | -5.00% | 722 | 722 |
| Mon Nov 24 2025 | 722 | 760 | 0.00% | 760 | 722 |
| Fri Nov 21 2025 | 800 | 760 | -5.00% | 840 | 760 |
| Wed Nov 19 2025 | 836.79 | 800 | 0.38% | 836.79 | 800 |