Assam Entrade share price history
ASSAMENT
679
4.00 (0.59%)Last updated on 17 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAssam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 708.75 | 679 | 0.59% | 708.75 | 641.25 |
| Thu Oct 16 2025 | 673.2 | 675 | -0.74% | 714 | 673.2 |
| Wed Oct 15 2025 | 735 | 680 | -2.86% | 735 | 665 |
| Tue Oct 14 2025 | 722.7 | 700 | 1.70% | 722.7 | 700 |
| Mon Oct 13 2025 | 688.29 | 688.29 | -5.00% | 688.29 | 688.29 |
| Fri Oct 10 2025 | 724.5 | 724.5 | 5.00% | 724.5 | 680 |
| Thu Oct 09 2025 | 723 | 690 | 0.15% | 723 | 690 |
| Tue Oct 07 2025 | 711.15 | 688.95 | 1.72% | 711.15 | 688.95 |
| Mon Oct 06 2025 | 677.29 | 677.29 | 5.00% | 677.29 | 677.29 |
| Wed Oct 01 2025 | 712.9 | 645.04 | -5.00% | 712.9 | 645.04 |