Assam Entrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 618.45 | 618.45 | -3.59% | 618.45 | 618.45 |
| Mon Jul 27 2026 | 641.45 | 641.45 | 0.00% | 641.45 | 641.45 |
| Wed Jul 15 2026 | 641.45 | 641.45 | -5.00% | 641.45 | 641.45 |
| Thu Jul 09 2026 | 675.2 | 675.2 | 0.00% | 675.2 | 675.2 |
| Thu Jul 02 2026 | 675.2 | 675.2 | 2.00% | 695 | 675.2 |
| Wed Jul 01 2026 | 661.95 | 661.95 | 5.00% | 661.95 | 661.95 |
| Tue Jun 30 2026 | 601 | 630.45 | 4.90% | 631 | 601 |
| Thu Jun 25 2026 | 601 | 601 | 0.00% | 601 | 601 |
| Fri Jun 19 2026 | 662 | 601 | -4.75% | 662 | 601 |
| Thu Jun 18 2026 | 631 | 631 | 0.00% | 631 | 631 |
