Assam Entrade Share Price History

ASSAMENT

Finance Small Cap

81939.00 (5.00%)

Last updated on 16 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Assam Entrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	744	819	5.00%	819	741.5
Thu Oct 15 2026	778.5	780	-4.70%	818	777.59
Wed Oct 14 2026	823.84	818.5	4.31%	823.84	818.5
Tue Oct 13 2026	825	784.65	-4.89%	840	783.9
Mon Oct 12 2026	825	825	-0.31%	825	825
Fri Oct 09 2026	800	827.54	4.81%	828	756
Thu Oct 08 2026	789.54	789.54	0.00%	789.54	789.54
Wed Oct 07 2026	780	789.54	-1.18%	838.95	780
Thu Oct 01 2026	780	799	-2.32%	810	780
Wed Sep 30 2026	741	818	4.87%	818	741

1
2
3

Assam Entrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support