Aspira Pathlab & Diagnostics Share Price History

ASPIRA

Healthcare Small Cap

119.46.25 (-4.97%)

Last updated on 29 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Aspira Pathlab & Diagnostics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	119.4	119.4	-4.97%	119.4	119.4
Wed Oct 28 2026	118.75	125.65	0.52%	130.39	118.75
Tue Oct 27 2026	125	125	-0.40%	125	125
Mon Oct 26 2026	127.09	125.5	-0.44%	127.69	120
Fri Oct 23 2026	129.6	126.05	2.11%	129.6	118
Thu Oct 22 2026	115	123.44	2.58%	126	115
Wed Oct 21 2026	115.5	120.34	4.70%	120.65	109.3
Mon Oct 19 2026	126	114.94	-4.96%	126	114.94
Fri Oct 16 2026	115.55	120.94	4.66%	120.94	109.8
Thu Oct 15 2026	115.4	115.55	-4.03%	115.55	115

1
2
3
4
...
25

Aspira Pathlab & Diagnostics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support