Aspira Pathlab & Diagnostics share price history
ASPIRA
66
2.85 (-4.14%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspira Pathlab & Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.98 | 66 | -4.13% | 69.98 | 65.56 |
| Wed Dec 03 2025 | 74.8 | 68.84 | -4.96% | 74.8 | 68.8 |
| Tue Dec 02 2025 | 73.22 | 72.43 | 3.84% | 73.23 | 70 |
| Mon Dec 01 2025 | 66.4 | 69.75 | 5.00% | 69.75 | 65 |
| Fri Nov 28 2025 | 65.48 | 66.43 | 1.84% | 68.48 | 64.01 |
| Thu Nov 27 2025 | 64.29 | 65.23 | 1.46% | 66.69 | 63.56 |
| Wed Nov 26 2025 | 65 | 64.29 | -1.09% | 67.37 | 64 |
| Tue Nov 25 2025 | 64.59 | 65 | 0.63% | 65.11 | 64.59 |
| Mon Nov 24 2025 | 67.58 | 64.59 | -4.42% | 70.88 | 64.26 |
| Fri Nov 21 2025 | 66.94 | 67.58 | 0.96% | 70.23 | 65.59 |