| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 63 | 63 | -4.86% | 63.5 | 62.91 |
| Tue Aug 05 2025 | 66.22 | 66.22 | -4.98% | 69.34 | 66.22 |
| Mon Aug 04 2025 | 70.69 | 69.69 | 0.56% | 72 | 65.83 |
| Fri Aug 01 2025 | 66 | 69.3 | 5.00% | 69.3 | 65 |
| Thu Jul 31 2025 | 65 | 66 | 3.58% | 66.91 | 63.5 |
| Wed Jul 30 2025 | 60.7 | 63.72 | 4.98% | 63.72 | 60.7 |
| Tue Jul 29 2025 | 60.81 | 60.7 | -0.18% | 60.81 | 60.7 |
| Mon Jul 28 2025 | 64.01 | 60.81 | -5.00% | 67.2 | 60.81 |
| Fri Jul 25 2025 | 64.75 | 64.01 | 3.33% | 65.04 | 64 |
| Thu Jul 24 2025 | 61.95 | 61.95 | 5.00% | 61.95 | 61.65 |