| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 85.94 | 89.3 | 4.38% | 89.44 | 81.34 |
| Thu Jul 16 2026 | 90.3 | 85.55 | -0.52% | 90.3 | 81.69 |
| Wed Jul 15 2026 | 85.69 | 86 | -4.65% | 94.55 | 85.69 |
| Tue Jul 14 2026 | 90.19 | 90.19 | -4.96% | 90.19 | 90.19 |
| Mon Jul 13 2026 | 98.84 | 94.9 | -4.95% | 101.84 | 94.9 |
| Fri Jul 10 2026 | 107.25 | 99.84 | -5.00% | 107.25 | 99.84 |
| Thu Jul 09 2026 | 105.09 | 105.09 | -4.97% | 105.15 | 105.09 |
| Wed Jul 08 2026 | 116.4 | 110.59 | -4.99% | 116.4 | 110.59 |
| Tue Jul 07 2026 | 116.4 | 116.4 | -4.98% | 126 | 116.4 |
| Mon Jul 06 2026 | 128.5 | 122.5 | -4.96% | 128.5 | 122.5 |