Aspira Pathlab & Diagnostics share price history
ASPIRA
65.02
3.09 (4.99%)Last updated on 30 Sep, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspira Pathlab & Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.02 | 65.02 | 4.99% | 65.02 | 65.02 |
| Mon Sep 29 2025 | 61.93 | 61.93 | 4.98% | 61.93 | 61.93 |
| Fri Sep 26 2025 | 61.09 | 58.99 | -4.64% | 61.75 | 58.77 |
| Thu Sep 25 2025 | 61.16 | 61.86 | 1.28% | 64.08 | 61 |
| Wed Sep 24 2025 | 63.7 | 61.08 | -4.11% | 64.01 | 61.08 |
| Tue Sep 23 2025 | 65 | 63.7 | -0.50% | 65 | 63.7 |
| Mon Sep 22 2025 | 64 | 64.02 | -0.50% | 67.55 | 64 |
| Fri Sep 19 2025 | 64.98 | 64.34 | -0.98% | 64.98 | 61.81 |
| Thu Sep 18 2025 | 65 | 64.98 | -0.03% | 65 | 62 |
| Wed Sep 17 2025 | 65 | 65 | 0.00% | 65 | 65 |