| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 57.08 | 57 | -0.14% | 57.09 | 57 |
| Thu Feb 26 2026 | 60 | 57.08 | -5.65% | 60 | 57.04 |
| Wed Feb 25 2026 | 60.9 | 60.5 | -0.66% | 60.9 | 60.5 |
| Tue Feb 24 2026 | 60 | 60.9 | 1.77% | 60.9 | 60 |
| Mon Feb 23 2026 | 60.58 | 59.84 | -3.16% | 60.58 | 59.09 |
| Fri Feb 20 2026 | 60 | 61.79 | 2.98% | 61.79 | 60 |
| Thu Feb 19 2026 | 60 | 60 | -4.61% | 60 | 60 |
| Wed Feb 18 2026 | 62.9 | 62.9 | 6.61% | 62.9 | 62.9 |
| Tue Feb 17 2026 | 62.22 | 59 | -3.28% | 62.22 | 59 |
| Mon Feb 16 2026 | 60.45 | 61 | 0.76% | 65.9 | 58 |