| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.16 | 62 | -1.43% | 64.16 | 61 |
| Thu Aug 14 2025 | 57.81 | 62.9 | 3.39% | 63.88 | 57.81 |
| Wed Aug 13 2025 | 62.43 | 60.84 | -5.01% | 62.43 | 60.84 |
| Tue Aug 12 2025 | 64 | 64.05 | -1.46% | 65 | 64 |
| Mon Aug 11 2025 | 62.7 | 65 | 3.67% | 65 | 62.7 |
| Fri Aug 08 2025 | 62.68 | 62.7 | 0.03% | 62.7 | 62.68 |
| Thu Aug 07 2025 | 62.68 | 62.68 | -0.51% | 62.68 | 60 |
| Wed Aug 06 2025 | 63 | 63 | -4.86% | 63.5 | 62.9 |
| Tue Aug 05 2025 | 66.22 | 66.22 | -4.98% | 69.34 | 66.22 |
| Mon Aug 04 2025 | 70.69 | 69.69 | 0.56% | 72 | 65.83 |