Aspira Pathlab & Diagnostics share price history
ASPIRA
61.19
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspira Pathlab & Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.24 | 61.19 | 0.02% | 61.19 | 58.24 |
| Fri Nov 07 2025 | 60 | 61.18 | 1.97% | 61.2 | 57 |
| Thu Nov 06 2025 | 60.31 | 60 | -0.51% | 60.4 | 58.2 |
| Tue Nov 04 2025 | 60.97 | 60.31 | -1.08% | 62.09 | 58.7 |
| Mon Nov 03 2025 | 62.86 | 60.97 | 0.41% | 62.86 | 60.56 |
| Fri Oct 31 2025 | 61.74 | 60.72 | -3.62% | 62.5 | 60.47 |
| Thu Oct 30 2025 | 64.98 | 63 | 1.58% | 64.98 | 61.09 |
| Wed Oct 29 2025 | 66.23 | 62.02 | -3.59% | 66.23 | 62 |
| Tue Oct 28 2025 | 64.3 | 64.33 | 1.97% | 64.38 | 61.56 |
| Mon Oct 27 2025 | 61.13 | 63.09 | -1.93% | 65.9 | 61.13 |