Aspira Pathlab & Diagnostics share price history
ASPIRA
65.15
1.73 (-2.59%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspira Pathlab & Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.94 | 65.15 | -2.57% | 69.94 | 64.5 |
| Fri Oct 17 2025 | 66.8 | 66.87 | 4.34% | 67 | 64.01 |
| Thu Oct 16 2025 | 66.94 | 64.09 | -1.19% | 67.97 | 63.13 |
| Wed Oct 15 2025 | 68.98 | 64.86 | -2.52% | 69.86 | 63.31 |
| Tue Oct 14 2025 | 68.38 | 66.54 | 2.16% | 68.38 | 65.7 |
| Mon Oct 13 2025 | 65.13 | 65.13 | 4.98% | 65.13 | 64.13 |
| Fri Oct 10 2025 | 59.09 | 62.04 | 4.99% | 62.04 | 57 |
| Thu Oct 09 2025 | 59.25 | 59.09 | -4.89% | 65.23 | 59.04 |
| Wed Oct 08 2025 | 62.18 | 62.13 | -5.01% | 62.18 | 62.13 |
| Tue Oct 07 2025 | 65.41 | 65.41 | -4.98% | 65.41 | 65.41 |