ASM Technologies share price history
ASMTEC
3553.3
22.60 (-0.63%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3623.6 | 3553.3 | -0.63% | 3649.8 | 3512 |
| Thu Sep 04 2025 | 3589 | 3575.89 | 1.76% | 3600 | 3356.64 |
| Wed Sep 03 2025 | 3374.5 | 3513.94 | 4.78% | 3521.19 | 3302.05 |
| Tue Sep 02 2025 | 3340.19 | 3353.55 | -4.62% | 3478.69 | 3340.19 |
| Mon Sep 01 2025 | 3521 | 3515.94 | -5.00% | 3588.94 | 3515.94 |
| Fri Aug 29 2025 | 3950 | 3700.94 | -5.00% | 3950 | 3700.94 |
| Thu Aug 28 2025 | 3853.44 | 3895.69 | 1.10% | 3925 | 3853.44 |
| Tue Aug 26 2025 | 3861 | 3853.44 | -0.42% | 3940 | 3750 |
| Mon Aug 25 2025 | 3820 | 3869.75 | 2.07% | 3980.8 | 3810.19 |
| Fri Aug 22 2025 | 3599 | 3791.25 | 5.00% | 3791.25 | 3579.94 |