ASM Technologies share price history
ASMTEC
2856
56.65 (2.02%)Last updated on 11 Feb, 2026 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 2840 | 2856 | 2.02% | 2929 | 2805.3 |
| Tue Feb 10 2026 | 2750 | 2799.35 | 5.00% | 2799.35 | 2723 |
| Mon Feb 09 2026 | 2539.1 | 2666.05 | 5.00% | 2666.05 | 2539.05 |
| Fri Feb 06 2026 | 2530 | 2539.1 | 0.19% | 2574.94 | 2480.05 |
| Thu Feb 05 2026 | 2630 | 2534.25 | -3.17% | 2646.94 | 2510 |
| Wed Feb 04 2026 | 2549.89 | 2617.1 | 2.20% | 2688 | 2450 |
| Tue Feb 03 2026 | 2611 | 2560.75 | -5.00% | 2789.89 | 2560.75 |
| Mon Feb 02 2026 | 2695.5 | 2695.5 | -5.00% | 2695.5 | 2695.5 |
| Sun Feb 01 2026 | 2837.35 | 2837.35 | -5.00% | 2837.35 | 2837.35 |
| Fri Jan 30 2026 | 2958 | 2986.64 | -0.33% | 3099 | 2871.05 |
