ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3200 | 3272.55 | 5.00% | 3272.55 | 3150.8 |
| Thu Apr 16 2026 | 3116.75 | 3116.75 | 5.00% | 3116.75 | 3060 |
| Wed Apr 15 2026 | 2900.1 | 2968.35 | 5.00% | 2968.35 | 2900.1 |
| Mon Apr 13 2026 | 2790.1 | 2827 | -1.38% | 2920 | 2760 |
| Fri Apr 10 2026 | 2782 | 2866.64 | 5.00% | 2866.64 | 2770.05 |
| Thu Apr 09 2026 | 2704 | 2730.14 | 3.78% | 2751 | 2545 |
| Wed Apr 08 2026 | 2619 | 2630.75 | 5.00% | 2630.75 | 2582.35 |
| Tue Apr 07 2026 | 2498 | 2505.5 | 0.51% | 2539 | 2445 |
| Mon Apr 06 2026 | 2443 | 2492.69 | 2.03% | 2505 | 2433 |
| Thu Apr 02 2026 | 2475.8 | 2443.05 | -1.32% | 2498.75 | 2402.1 |
