| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2934.3 | 2856 | -2.67% | 2980 | 2832 |
| Tue Jul 15 2025 | 2789.75 | 2934.3 | 5.41% | 2949.75 | 2785.05 |
| Mon Jul 14 2025 | 2758.8 | 2783.75 | 2.54% | 2799.5 | 2758.8 |
| Fri Jul 11 2025 | 2628 | 2714.8 | 3.43% | 2775 | 2600 |
| Thu Jul 10 2025 | 2679.94 | 2624.85 | -1.35% | 2679.94 | 2601 |
| Wed Jul 09 2025 | 2655 | 2660.75 | 1.08% | 2697.8 | 2633.19 |
| Tue Jul 08 2025 | 2644 | 2632.39 | -0.33% | 2700 | 2615.19 |
| Mon Jul 07 2025 | 2680 | 2641.19 | -0.89% | 2700 | 2638 |
| Fri Jul 04 2025 | 2616.55 | 2665 | 1.85% | 2698 | 2602.1 |
| Thu Jul 03 2025 | 2650 | 2616.55 | -0.22% | 2650 | 2602.1 |