ASM Technologies Share Price History

ASMTEC

IT Industry Mid Cap

6181.6112.55 (-1.79%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ASM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	6190	6181.6	-1.79%	6569	6010
Thu Nov 05 2026	6450	6294.14	0.30%	6490	6250
Wed Nov 04 2026	6197	6275.29	2.82%	6287.95	6131.29
Tue Nov 03 2026	6061.14	6103	0.86%	6295.95	6061.14
Mon Nov 02 2026	6181	6051.14	-2.55%	6238.79	6011
Fri Oct 30 2026	6321.04	6209.5	-0.65%	6415.7	6175
Thu Oct 29 2026	6429	6250.04	-2.17%	6515	6190
Wed Oct 28 2026	6574	6388.79	-2.03%	6844	6326.64
Tue Oct 27 2026	5935	6520.95	10.00%	6520.95	5935
Mon Oct 26 2026	5740	5928.14	3.20%	5975	5363.04

1
2
3
4
...
25

ASM Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support