ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 2150 | 2240.35 | 1.49% | 2275 | 2101.25 |
| Fri Mar 06 2026 | 2300 | 2207.5 | -2.20% | 2300 | 2185 |
| Thu Mar 05 2026 | 2239.94 | 2257.1 | 2.04% | 2322.44 | 2136.64 |
| Wed Mar 04 2026 | 2226.14 | 2211.89 | -3.96% | 2269.94 | 2201.1 |
| Mon Mar 02 2026 | 2265.1 | 2303.1 | -2.94% | 2324.94 | 2265.1 |
| Fri Feb 27 2026 | 2338 | 2372.8 | 2.82% | 2413.94 | 2250.5 |
| Thu Feb 26 2026 | 2449 | 2307.64 | -4.52% | 2449 | 2296 |
| Wed Feb 25 2026 | 2548.39 | 2416.8 | -3.92% | 2593.94 | 2400 |
| Tue Feb 24 2026 | 2530 | 2515.3 | -2.54% | 2599.69 | 2472.05 |
| Mon Feb 23 2026 | 2619 | 2580.85 | 0.32% | 2619 | 2553.94 |
