ASM Technologies share price history
ASMTEC
4214
11.15 (0.27%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4240 | 4214 | 0.27% | 4240 | 4175 |
| Mon Sep 29 2025 | 4180 | 4202.85 | 1.52% | 4274.75 | 3955 |
| Fri Sep 26 2025 | 4357 | 4139.89 | -5.00% | 4357 | 4139.89 |
| Thu Sep 25 2025 | 4345.04 | 4357.75 | 0.51% | 4389.7 | 4162 |
| Wed Sep 24 2025 | 4540 | 4335.7 | -5.00% | 4540 | 4335.7 |
| Tue Sep 23 2025 | 4450 | 4563.85 | 4.27% | 4595.54 | 4445 |
| Mon Sep 22 2025 | 4106 | 4376.75 | 5.00% | 4376.75 | 4105 |
| Fri Sep 19 2025 | 4190.64 | 4168.35 | 0.19% | 4210 | 4048 |
| Thu Sep 18 2025 | 4290 | 4160.64 | -1.40% | 4290 | 4137 |
| Wed Sep 17 2025 | 4396 | 4219.85 | -2.40% | 4396 | 4171 |