ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 3958.5 | 4081.2 | 2.39% | 4375 | 3911.25 |
| Tue Jul 07 2026 | 4125 | 3985.85 | -2.07% | 4145 | 3911 |
| Mon Jul 06 2026 | 4069 | 4070.14 | 0.96% | 4100 | 4006.64 |
| Fri Jul 03 2026 | 4111.5 | 4031.55 | -2.43% | 4115 | 3922 |
| Thu Jul 02 2026 | 4118 | 4132.14 | 0.69% | 4199 | 4090.1 |
| Wed Jul 01 2026 | 4037.75 | 4103.75 | 1.13% | 4130 | 4000 |
| Tue Jun 30 2026 | 4088.94 | 4058 | 1.65% | 4089 | 4002.5 |
| Mon Jun 29 2026 | 3918.75 | 3992.14 | 1.87% | 4025 | 3826.6 |
| Thu Jun 25 2026 | 4039.94 | 3918.75 | -1.63% | 4077 | 3900 |
| Wed Jun 24 2026 | 3980 | 3983.64 | -0.06% | 4094.69 | 3925 |
