ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 4619 | 4550.5 | -0.67% | 4772.95 | 4527.04 |
| Mon Jul 27 2026 | 4300.2 | 4581 | 7.68% | 4600 | 4300.2 |
| Fri Jul 24 2026 | 4061.1 | 4254.29 | 2.63% | 4455.2 | 4012.44 |
| Thu Jul 23 2026 | 4139 | 4145.2 | -0.13% | 4198.95 | 4120.04 |
| Wed Jul 22 2026 | 4103 | 4150.64 | 0.06% | 4244.95 | 4100 |
| Tue Jul 21 2026 | 4030.1 | 4148.25 | 1.56% | 4195 | 4030.1 |
| Mon Jul 20 2026 | 4099.64 | 4084.35 | -0.37% | 4154.79 | 3965 |
| Fri Jul 17 2026 | 4290 | 4099.7 | -5.21% | 4317.95 | 4015 |
| Thu Jul 16 2026 | 4465 | 4325 | -2.66% | 4630 | 4216.64 |
| Wed Jul 15 2026 | 4465.7 | 4443.1 | -0.54% | 4582.95 | 4405 |
