ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 3820 | 3810 | 0.02% | 3860 | 3725 |
| Wed Jun 17 2026 | 3899.94 | 3809.19 | -0.52% | 3985.75 | 3755.55 |
| Tue Jun 16 2026 | 3665 | 3829.1 | 5.88% | 3850 | 3657.94 |
| Mon Jun 15 2026 | 3520 | 3616.44 | 4.75% | 3629 | 3519.94 |
| Fri Jun 12 2026 | 3450 | 3452.3 | 1.32% | 3487.89 | 3420.05 |
| Thu Jun 11 2026 | 3279 | 3407.44 | 4.08% | 3450 | 3200.05 |
| Wed Jun 10 2026 | 3333 | 3273.94 | -1.03% | 3400 | 3252.35 |
| Tue Jun 09 2026 | 3093.89 | 3308.1 | 6.92% | 3368.94 | 3093.89 |
| Mon Jun 08 2026 | 3152 | 3093.89 | -4.56% | 3188.5 | 3056.05 |
| Fri Jun 05 2026 | 3300 | 3241.85 | 0.08% | 3347.64 | 3200.39 |
