ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2517.95 | 2373.7 | -2.32% | 2546 | 2336.65 |
| Wed Mar 25 2026 | 2380 | 2430.14 | 5.00% | 2430.14 | 2353.35 |
| Tue Mar 24 2026 | 2325 | 2314.44 | 4.11% | 2330 | 2201.5 |
| Mon Mar 23 2026 | 2264.94 | 2223.05 | -2.34% | 2264.94 | 2170 |
| Fri Mar 20 2026 | 2211 | 2276.3 | 3.27% | 2300 | 2211 |
| Thu Mar 19 2026 | 2214 | 2204.19 | -2.34% | 2277.85 | 2190 |
| Wed Mar 18 2026 | 2200 | 2257.1 | 3.60% | 2275 | 2200 |
| Tue Mar 17 2026 | 2155 | 2178.64 | 1.82% | 2213.94 | 2122.39 |
| Mon Mar 16 2026 | 2141.5 | 2139.69 | -1.72% | 2224 | 2099.89 |
| Fri Mar 13 2026 | 2240 | 2177.19 | -2.13% | 2269.85 | 2150 |
