ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3134.65 | 3167.85 | 1.56% | 3275.05 | 3134.65 |
| Wed May 27 2026 | 3180 | 3119.1 | -2.49% | 3214.8 | 3046.64 |
| Tue May 26 2026 | 3318 | 3198.75 | -2.36% | 3318 | 3180.05 |
| Mon May 25 2026 | 3389 | 3276 | -0.18% | 3400 | 3212.05 |
| Fri May 22 2026 | 3390 | 3281.94 | -1.50% | 3494.8 | 3252.1 |
| Thu May 21 2026 | 3234 | 3332.05 | 5.00% | 3332.05 | 3220 |
| Wed May 20 2026 | 3033.05 | 3173.39 | 5.00% | 3173.39 | 3024.85 |
| Tue May 19 2026 | 2907.14 | 3022.3 | 5.00% | 3022.3 | 2907 |
| Mon May 18 2026 | 2970 | 2878.39 | -3.56% | 2970 | 2835.3 |
| Fri May 15 2026 | 3088 | 2984.5 | -2.04% | 3167 | 2951 |
