ASM Technologies share price history
ASMTEC
4119.95
15.05 (0.37%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4300 | 4112.05 | 0.17% | 4300 | 4021 |
| Fri Nov 07 2025 | 3925.6 | 4104.89 | 4.57% | 4121.79 | 3762.64 |
| Thu Nov 06 2025 | 3948 | 3925.55 | 2.42% | 4000 | 3690 |
| Tue Nov 04 2025 | 3680 | 3832.75 | 5.00% | 3832.75 | 3651 |
| Mon Nov 03 2025 | 3518 | 3650.25 | 5.00% | 3650.25 | 3466.5 |
| Fri Oct 31 2025 | 3504.6 | 3476.44 | -0.80% | 3504.6 | 3461.94 |
| Thu Oct 30 2025 | 3520.94 | 3504.6 | -0.46% | 3533.89 | 3460.1 |
| Wed Oct 29 2025 | 3475 | 3520.94 | 1.28% | 3535 | 3430 |
| Tue Oct 28 2025 | 3520 | 3476.5 | 0.61% | 3520 | 3411.3 |
| Mon Oct 27 2025 | 3520 | 3455.35 | -1.42% | 3520.1 | 3360 |