| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2928.95 | 3003.85 | 10.00% | 3003.85 | 2862.2 |
| Thu Aug 14 2025 | 2733 | 2730.8 | 0.96% | 2748.35 | 2680 |
| Wed Aug 13 2025 | 2628 | 2704.8 | 2.88% | 2740 | 2610 |
| Tue Aug 12 2025 | 2753 | 2629.19 | -3.94% | 2787 | 2601.5 |
| Mon Aug 11 2025 | 3020 | 2737.05 | -3.35% | 3044 | 2702.25 |
| Fri Aug 08 2025 | 2875 | 2832.05 | -0.02% | 2905 | 2811 |
| Thu Aug 07 2025 | 2750.1 | 2832.75 | 0.10% | 2850 | 2735 |
| Wed Aug 06 2025 | 2860 | 2829.89 | -0.51% | 2860 | 2763.3 |
| Tue Aug 05 2025 | 2890 | 2844.35 | 0.08% | 2900 | 2801.05 |
| Mon Aug 04 2025 | 2705.25 | 2842.19 | 5.06% | 2850 | 2630 |