ASM Technologies share price history
ASMTEC
2964.4
29.70 (-0.99%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3022 | 2964.4 | -0.99% | 3123.95 | 2940 |
| Mon Jan 12 2026 | 2960 | 2994.1 | -0.14% | 3020 | 2848.5 |
| Fri Jan 09 2026 | 3010 | 2998.35 | -2.40% | 3098.89 | 2926.75 |
| Thu Jan 08 2026 | 3236 | 3071.94 | -4.24% | 3236 | 3052.35 |
| Wed Jan 07 2026 | 3152 | 3207.85 | 1.74% | 3214.69 | 3110.5 |
| Tue Jan 06 2026 | 3200 | 3152.85 | -1.00% | 3236 | 3145.14 |
| Mon Jan 05 2026 | 3167 | 3184.6 | -0.03% | 3225 | 3149.8 |
| Fri Jan 02 2026 | 3200 | 3185.44 | -0.63% | 3272 | 3096 |
| Thu Jan 01 2026 | 3305 | 3205.5 | -2.28% | 3305 | 3187.5 |
| Wed Dec 31 2025 | 3278.05 | 3280.3 | 0.37% | 3310 | 3212.5 |
