ASM Technologies share price history
ASMTEC
2755.05
74.90 (2.79%)Last updated on 17 Feb, 2026 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 2734.8 | 2755.05 | 2.80% | 2774.8 | 2662.2 |
| Mon Feb 16 2026 | 2701.3 | 2680.14 | -3.29% | 2789.69 | 2662 |
| Fri Feb 13 2026 | 2735 | 2771.39 | 0.50% | 2828.85 | 2662.6 |
| Thu Feb 12 2026 | 2780 | 2757.64 | 0.29% | 2823.75 | 2670.05 |
| Wed Feb 11 2026 | 2840 | 2749.8 | -1.77% | 2929 | 2711.19 |
| Tue Feb 10 2026 | 2750 | 2799.35 | 5.00% | 2799.35 | 2723 |
| Mon Feb 09 2026 | 2539.1 | 2666.05 | 5.00% | 2666.05 | 2539.05 |
| Fri Feb 06 2026 | 2530 | 2539.1 | 0.19% | 2574.94 | 2480.05 |
| Thu Feb 05 2026 | 2630 | 2534.25 | -3.17% | 2646.94 | 2510 |
| Wed Feb 04 2026 | 2549.89 | 2617.1 | 2.20% | 2688 | 2450 |
