ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 4550 | 4499.95 | 0.01% | 4582.8 | 4465.6 |
| Mon Aug 17 2026 | 4836.75 | 4499.5 | -6.97% | 4899 | 4431.6 |
| Fri Aug 14 2026 | 4908.14 | 4836.75 | -1.45% | 4959 | 4805.29 |
| Thu Aug 13 2026 | 4955 | 4908.14 | -0.22% | 4955 | 4835 |
| Wed Aug 12 2026 | 4940 | 4919.2 | 0.35% | 4940.1 | 4880 |
| Tue Aug 11 2026 | 4820 | 4902.14 | 1.16% | 4919 | 4820 |
| Mon Aug 10 2026 | 4833 | 4845.7 | 0.26% | 4878.45 | 4698.79 |
| Fri Aug 07 2026 | 5010 | 4833.2 | -2.58% | 5010 | 4805 |
| Thu Aug 06 2026 | 4905 | 4961.29 | 0.31% | 5060 | 4800.1 |
| Wed Aug 05 2026 | 4820 | 4946.1 | 2.80% | 5165 | 4700 |
