ASM Technologies share price history
ASMTEC
3627.4
74.75 (2.10%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3597.5 | 3627.4 | 2.10% | 3648 | 3529.05 |
| Fri Oct 17 2025 | 3485 | 3552.64 | 1.85% | 3605 | 3369 |
| Thu Oct 16 2025 | 3621 | 3488.14 | -4.35% | 3642.94 | 3464.39 |
| Wed Oct 15 2025 | 3685 | 3646.69 | -1.54% | 3695 | 3621 |
| Tue Oct 14 2025 | 3625.05 | 3703.8 | 2.17% | 3806.3 | 3625.05 |
| Mon Oct 13 2025 | 3730 | 3625.05 | -4.08% | 3778.89 | 3603.6 |
| Fri Oct 10 2025 | 3750 | 3779.19 | 0.40% | 3879.94 | 3725 |
| Thu Oct 09 2025 | 3935 | 3764.19 | -4.88% | 3935 | 3759.39 |
| Wed Oct 08 2025 | 4020 | 3957.25 | -1.14% | 4020.05 | 3802.69 |
| Tue Oct 07 2025 | 4144.39 | 4002.8 | -2.31% | 4144.39 | 3980 |