ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3471.15 | 3524.25 | 1.53% | 3588 | 3372.3 |
| Thu May 07 2026 | 3370 | 3471.14 | 5.00% | 3471.14 | 3256.44 |
| Wed May 06 2026 | 3148 | 3305.89 | 5.00% | 3305.89 | 3116.64 |
| Tue May 05 2026 | 3122 | 3148.5 | -0.27% | 3198.6 | 3100 |
| Mon May 04 2026 | 3150.05 | 3156.94 | -2.30% | 3218 | 3120 |
| Thu Apr 30 2026 | 3175 | 3231.1 | 1.23% | 3265 | 3063.3 |
| Wed Apr 29 2026 | 3390 | 3191.69 | -4.92% | 3400 | 3188.89 |
| Tue Apr 28 2026 | 3400.14 | 3356.69 | 3.66% | 3400.14 | 3076.35 |
| Mon Apr 27 2026 | 3090 | 3238.25 | 5.00% | 3238.25 | 3090 |
| Fri Apr 24 2026 | 3130 | 3084.05 | -0.99% | 3159.94 | 3025 |
