ASM Technologies Share Price History

ASMTEC

IT Industry Mid Cap

6602.4534.40 (-0.52%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ASM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	6760	6602.45	-0.52%	6795.95	6580.15
Thu Oct 15 2026	6890	6636.85	-3.52%	6890	6579.95
Wed Oct 14 2026	6801.45	6878.89	0.68%	6987.64	6771
Tue Oct 13 2026	6700	6832.7	1.73%	6850	6656.04
Mon Oct 12 2026	6744	6716.35	0.52%	6879.6	6680
Fri Oct 09 2026	6741.75	6681.5	-0.73%	6799	6570.04
Thu Oct 08 2026	6898.64	6730.85	-2.43%	6900	6700
Wed Oct 07 2026	6821	6898.64	0.78%	6945	6775
Tue Oct 06 2026	6655.2	6845.35	3.45%	6899	6600.14
Mon Oct 05 2026	6600	6617.2	0.21%	6689.95	6261

1
2
3
4
...
25

ASM Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support