ASM Technologies share price history
ASMTEC
3457.4
148.60 (4.49%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3317.85 | 3457.4 | 4.49% | 3474.2 | 3309.1 |
| Tue Dec 23 2025 | 3310 | 3308.8 | 0.78% | 3375 | 3275 |
| Mon Dec 22 2025 | 3180 | 3283.19 | 4.39% | 3302.25 | 3179.94 |
| Fri Dec 19 2025 | 3015.05 | 3145 | 4.77% | 3151.85 | 2970.35 |
| Thu Dec 18 2025 | 3081.25 | 3001.8 | -2.58% | 3081.25 | 2957.55 |
| Wed Dec 17 2025 | 3050 | 3081.25 | 0.95% | 3183.94 | 2939 |
| Tue Dec 16 2025 | 3131 | 3052.3 | -2.25% | 3164.44 | 2995 |
| Mon Dec 15 2025 | 3143.6 | 3122.69 | -0.67% | 3248.8 | 3111.35 |
| Fri Dec 12 2025 | 3192.55 | 3143.6 | -1.53% | 3338.85 | 3136.8 |
| Thu Dec 11 2025 | 3301.3 | 3192.55 | -3.04% | 3359.89 | 3155 |
