Asit C Mehta Financial Services share price history
ASITCFIN
141.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 140 | 141.75 | -0.87% | 143 | 138.6 |
| Thu Sep 25 2025 | 143 | 143 | 2.04% | 143 | 135.39 |
| Wed Sep 24 2025 | 143 | 140.14 | -2.61% | 143 | 140 |
| Tue Sep 23 2025 | 138.05 | 143.89 | 4.27% | 144.5 | 138.05 |
| Mon Sep 22 2025 | 136.3 | 138 | 1.37% | 142.94 | 136.3 |
| Fri Sep 19 2025 | 136.3 | 136.14 | 0.10% | 139 | 136.1 |
| Thu Sep 18 2025 | 140 | 136 | -1.76% | 140 | 135.3 |
| Wed Sep 17 2025 | 144.3 | 138.44 | -4.52% | 144.3 | 138.1 |
| Tue Sep 16 2025 | 147.39 | 145 | 3.20% | 147.39 | 141.3 |
| Mon Sep 15 2025 | 140.5 | 140.5 | -0.18% | 140.5 | 140.5 |