Asit C Mehta Financial Services share price history
ASITCFIN
135
8.00 (6.30%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 116 | 135 | 6.30% | 135 | 116 |
| Mon Nov 10 2025 | 122 | 127 | 2.35% | 127 | 122 |
| Fri Nov 07 2025 | 127.5 | 124.09 | -0.73% | 127.5 | 115.8 |
| Thu Nov 06 2025 | 125 | 125 | 2.30% | 125 | 125 |
| Tue Nov 04 2025 | 131 | 122.19 | -6.73% | 131 | 117.9 |
| Mon Nov 03 2025 | 132 | 131 | -0.08% | 132 | 131 |
| Fri Oct 31 2025 | 134.64 | 131.1 | 0.85% | 134.64 | 131.1 |
| Thu Oct 30 2025 | 136 | 130 | -2.26% | 136 | 130 |
| Wed Oct 29 2025 | 139.5 | 133 | -1.37% | 139.5 | 133 |
| Tue Oct 28 2025 | 134 | 134.85 | 0.00% | 134.85 | 126.25 |