Asit C Mehta Financial Services Share Price History

ASITCFIN

Finance Small Cap

1122.00 (1.82%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asit C Mehta Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	112	112	1.82%	112	112
Thu Oct 08 2026	113	110	-2.52%	113	110
Wed Oct 07 2026	113	112.84	-0.05%	114	108.15
Tue Oct 06 2026	106.5	112.9	1.86%	112.9	106
Mon Oct 05 2026	111	110.84	2.63%	111	110.84
Thu Oct 01 2026	108.19	108	-4.34%	108.19	108
Wed Sep 30 2026	108	112.9	4.15%	113.69	108
Tue Sep 29 2026	108.55	108.4	-4.83%	108.55	108.25
Mon Sep 28 2026	108.5	113.9	4.50%	113.9	108.5
Fri Sep 25 2026	114.94	109	-0.91%	115	109

1
2
3
4
...
23

Asit C Mehta Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support