| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151.15 | 146 | -3.88% | 151.15 | 146 |
| Thu Aug 14 2025 | 151.89 | 151.89 | 2.28% | 151.89 | 151.89 |
| Wed Aug 13 2025 | 147 | 148.5 | 1.23% | 152 | 147 |
| Tue Aug 12 2025 | 151.75 | 146.69 | -3.33% | 151.75 | 144.6 |
| Mon Aug 11 2025 | 154.89 | 151.75 | 2.67% | 154.89 | 148 |
| Fri Aug 08 2025 | 157.5 | 147.8 | -3.78% | 157.5 | 147 |
| Thu Aug 07 2025 | 153 | 153.6 | 0.36% | 154.89 | 149.1 |
| Wed Aug 06 2025 | 157.5 | 153.05 | -0.62% | 157.5 | 151 |
| Tue Aug 05 2025 | 153.44 | 154 | 3.84% | 158.5 | 148 |
| Mon Aug 04 2025 | 148.89 | 148.3 | 3.97% | 148.89 | 135.5 |