Asit C Mehta Financial Services share price history
ASITCFIN
120
6.00 (-4.76%)Last updated on 16 Feb, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 122.1 | 120 | -4.76% | 122.25 | 120 |
| Fri Feb 13 2026 | 123 | 126 | 2.44% | 126 | 123 |
| Thu Feb 12 2026 | 121.69 | 123 | -5.46% | 128.89 | 121.69 |
| Thu Feb 05 2026 | 121.05 | 130.1 | 2.00% | 134.89 | 121.05 |
| Wed Feb 04 2026 | 129 | 127.55 | 1.08% | 129 | 127.55 |
| Tue Feb 03 2026 | 126.25 | 126.19 | 0.00% | 129 | 126.19 |
| Mon Feb 02 2026 | 124.19 | 126.19 | -5.12% | 129.75 | 112.19 |
| Sun Feb 01 2026 | 133 | 133 | 0.00% | 135 | 132.94 |
| Fri Jan 30 2026 | 130 | 133 | 2.31% | 133 | 130 |
| Thu Jan 29 2026 | 129.19 | 130 | 0.63% | 130 | 123 |
Asit C Mehta Financial Services Associated Pages
- Asit C Mehta Financial Services Share Price
- Asit C Mehta Financial Services Share Price chart
- Asit C Mehta Financial Services Fundamental Analysis
- Asit C Mehta Financial Services Technical Analysis
- Asit C Mehta Financial Services Peer Comparison
- Asit C Mehta Financial Services Board of Directors
- Asit C Mehta Financial Services Shareholding Pattern