| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 157.5 | 150 | -2.34% | 157.5 | 147 |
| Thu Aug 07 2025 | 153 | 153.6 | 0.36% | 154.89 | 149.1 |
| Wed Aug 06 2025 | 157.5 | 153.05 | -0.62% | 157.5 | 151 |
| Tue Aug 05 2025 | 153.44 | 154 | 3.84% | 158.5 | 148 |
| Mon Aug 04 2025 | 148.89 | 148.3 | 3.97% | 148.89 | 135.5 |
| Fri Aug 01 2025 | 148 | 142.64 | -5.88% | 154.39 | 137.1 |
| Thu Jul 31 2025 | 149.8 | 151.55 | 1.75% | 161.89 | 145 |
| Wed Jul 30 2025 | 150.5 | 148.94 | 0.06% | 153.89 | 148.85 |
| Tue Jul 29 2025 | 138 | 148.85 | 7.75% | 156 | 138 |
| Mon Jul 28 2025 | 131 | 138.14 | 5.77% | 140.89 | 131 |