Asit C Mehta Financial Services share price history
ASITCFIN
141
2.30 (1.66%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 139 | 141 | 2.17% | 158 | 126.5 |
| Fri Jan 09 2026 | 134.94 | 138 | 0.88% | 138 | 126.19 |
| Thu Jan 08 2026 | 133 | 136.8 | 3.60% | 136.8 | 130 |
| Wed Jan 07 2026 | 139.85 | 132.05 | -2.83% | 139.85 | 130 |
| Tue Jan 06 2026 | 133 | 135.89 | 2.17% | 137.89 | 128 |
| Mon Jan 05 2026 | 140 | 133 | -4.32% | 140 | 132.94 |
| Fri Jan 02 2026 | 140.19 | 139 | -0.75% | 148 | 130 |
| Thu Jan 01 2026 | 140 | 140.05 | -6.07% | 145.94 | 140 |
| Wed Dec 31 2025 | 148.94 | 149.1 | 2.73% | 149.8 | 148.8 |
| Tue Dec 30 2025 | 148 | 145.14 | 3.67% | 149.89 | 142.25 |
