Asit C Mehta Financial Services Share Price History

ASITCFIN

Finance Small Cap

115.954.95 (4.46%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asit C Mehta Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	116	115.95	4.46%	116	113.45
Thu Oct 29 2026	111	111	0.91%	111	111
Wed Oct 28 2026	110.8	110	0.37%	110.8	109.69
Tue Oct 27 2026	105	109.59	3.88%	109.9	103.4
Mon Oct 26 2026	107	105.5	0.48%	107	105.5
Fri Oct 23 2026	106.09	105	-2.78%	110	105
Thu Oct 22 2026	110	108	-6.09%	113	108
Wed Oct 21 2026	118.9	115	-2.82%	119.15	115
Mon Oct 19 2026	114.4	118.34	2.16%	119.5	114
Fri Oct 16 2026	112	115.84	3.43%	115.84	112

1
2
3
4
...
23

Asit C Mehta Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support