Asit C Mehta Financial Services share price history
ASITCFIN
140
1.40 (-0.99%)Last updated on 24 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 151 | 140 | -0.98% | 151 | 140 |
| Tue Dec 23 2025 | 146 | 141.39 | 2.09% | 146 | 139 |
| Mon Dec 22 2025 | 138.5 | 138.5 | -2.46% | 138.5 | 138.5 |
| Fri Dec 19 2025 | 141 | 142 | 1.69% | 150 | 138 |
| Thu Dec 18 2025 | 145 | 139.64 | 1.15% | 163.94 | 131 |
| Wed Dec 17 2025 | 164 | 138.05 | 0.04% | 164 | 138 |
| Tue Dec 16 2025 | 138.89 | 138 | 1.14% | 138.89 | 138 |
| Mon Dec 15 2025 | 135 | 136.44 | 2.44% | 140.8 | 135 |
| Fri Dec 12 2025 | 131.19 | 133.19 | 1.52% | 134.94 | 131.19 |
| Thu Dec 11 2025 | 143 | 131.19 | -5.58% | 143 | 125.34 |
