Asit C Mehta Financial Services share price history
ASITCFIN
140
9.95 (7.65%)Last updated on 8 Sep, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 130.1 | 140 | 7.65% | 140 | 130.1 |
| Thu Sep 04 2025 | 135.39 | 130.05 | 0.39% | 135.85 | 130 |
| Wed Sep 03 2025 | 135 | 129.55 | -4.04% | 141.75 | 129 |
| Tue Sep 02 2025 | 131.3 | 135 | 3.85% | 136.5 | 130.1 |
| Mon Sep 01 2025 | 131 | 130 | -1.18% | 131 | 130 |
| Fri Aug 29 2025 | 137 | 131.55 | -3.98% | 141 | 131 |
| Thu Aug 28 2025 | 137 | 137 | -2.80% | 137 | 137 |
| Tue Aug 26 2025 | 143.69 | 140.94 | -0.96% | 143.69 | 135.5 |
| Mon Aug 25 2025 | 143 | 142.3 | -0.49% | 143 | 142.3 |
| Fri Aug 22 2025 | 147.89 | 143 | 1.42% | 147.89 | 143 |