Asit C Mehta Financial Services share price history
ASITCFIN
133.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 133.19 | 133.19 | 0.00% | 133.19 | 133.19 |
| Thu Oct 16 2025 | 133.05 | 133.19 | 0.11% | 133.19 | 133.05 |
| Wed Oct 15 2025 | 139.5 | 133.05 | -4.89% | 139.5 | 131.6 |
| Tue Oct 14 2025 | 135 | 139.89 | 3.62% | 139.89 | 126.09 |
| Mon Oct 13 2025 | 135 | 135 | 0.00% | 135 | 135 |
| Fri Oct 10 2025 | 135 | 135 | -0.37% | 135 | 135 |
| Tue Oct 07 2025 | 135.5 | 135.5 | -4.84% | 135.5 | 135.5 |
| Fri Oct 03 2025 | 142.39 | 142.39 | 0.49% | 142.39 | 142.39 |
| Wed Oct 01 2025 | 135.5 | 141.69 | 0.49% | 145.85 | 135.3 |
| Tue Sep 30 2025 | 135.3 | 141 | -0.53% | 141 | 135.3 |