Asit C Mehta Financial Services share price history
ASITCFIN
138
4.00 (-2.82%)Last updated on 4 Dec, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsit C Mehta Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 136.7 | 138 | -2.82% | 138 | 130.3 |
| Wed Dec 03 2025 | 142 | 142 | 3.88% | 142 | 142 |
| Tue Dec 02 2025 | 141 | 136.69 | 1.97% | 144 | 131.55 |
| Mon Dec 01 2025 | 138 | 134.05 | -4.00% | 147.8 | 128 |
| Fri Nov 28 2025 | 134.89 | 139.64 | -1.06% | 141 | 134.89 |
| Thu Nov 27 2025 | 143.5 | 141.14 | 1.62% | 143.5 | 133 |
| Wed Nov 26 2025 | 136 | 138.89 | 2.28% | 139.5 | 125 |
| Tue Nov 25 2025 | 130.05 | 135.8 | -1.59% | 138 | 130.05 |
| Mon Nov 24 2025 | 135 | 138 | -1.43% | 138 | 131 |
| Fri Nov 21 2025 | 140 | 140 | 4.76% | 140 | 140 |