Asian Warehousing share price history
ASIAN
39.59
0.41 (-1.02%)Last updated on 15 Dec, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 39.8 | 39.59 | -1.02% | 39.8 | 37 |
| Fri Dec 12 2025 | 44 | 40 | 3.23% | 44 | 38.04 |
| Thu Dec 11 2025 | 39.31 | 38.75 | 4.56% | 39.31 | 38.75 |
| Wed Dec 10 2025 | 38.75 | 37.06 | -4.36% | 38.75 | 37 |
| Tue Dec 09 2025 | 39.2 | 38.75 | 3.17% | 39.2 | 37 |
| Mon Dec 08 2025 | 35 | 37.56 | -0.66% | 38 | 35 |
| Fri Dec 05 2025 | 38.25 | 37.81 | -1.15% | 38.25 | 37 |
| Thu Dec 04 2025 | 38.5 | 38.25 | -0.65% | 38.5 | 36 |
| Wed Dec 03 2025 | 38.9 | 38.5 | -1.03% | 38.9 | 38.4 |
| Tue Dec 02 2025 | 40.99 | 38.9 | 1.17% | 40.99 | 36.45 |
