Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 32.2 | 35.8 | 0.87% | 36.7 | 32.2 |
| Tue May 12 2026 | 35.5 | 35.49 | -0.84% | 35.5 | 35.49 |
| Mon May 11 2026 | 35 | 35.79 | -3.01% | 37 | 34.7 |
| Fri May 08 2026 | 37.27 | 36.9 | -1.10% | 37.27 | 35.09 |
| Thu May 07 2026 | 37.4 | 37.31 | 1.97% | 37.4 | 36 |
| Wed May 06 2026 | 36 | 36.59 | 1.64% | 37.5 | 36 |
| Tue May 05 2026 | 37 | 36 | -2.70% | 37 | 35.15 |
| Mon May 04 2026 | 35.9 | 37 | 5.53% | 37.74 | 34.11 |
| Wed Apr 29 2026 | 35.75 | 35.06 | -2.18% | 36.5 | 34.84 |
| Tue Apr 28 2026 | 33.79 | 35.84 | 1.24% | 36.09 | 33.79 |
