Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 42.5 | 39 | 3.94% | 42.5 | 36.75 |
| Mon Jun 01 2026 | 39.84 | 37.52 | 5.69% | 39.84 | 36.47 |
| Fri May 29 2026 | 36.5 | 35.5 | 2.84% | 36.5 | 34.5 |
| Wed May 27 2026 | 34.2 | 34.52 | -5.35% | 36.79 | 34.2 |
| Tue May 26 2026 | 38 | 36.47 | 7.14% | 38 | 36.47 |
| Mon May 25 2026 | 43.79 | 34.04 | -6.94% | 43.79 | 33.43 |
| Fri May 22 2026 | 36.75 | 36.58 | 0.30% | 36.75 | 36.58 |
| Thu May 21 2026 | 36 | 36.47 | 2.16% | 36.79 | 35.7 |
| Wed May 20 2026 | 35.75 | 35.7 | 0.90% | 35.75 | 34.09 |
| Tue May 19 2026 | 35.38 | 35.38 | 0.00% | 35.38 | 35.38 |
