Asian Warehousing share price history
ASIAN
36.99
0.79 (2.18%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 36.99 | 36.99 | 2.18% | 36.99 | 36.99 |
| Fri Jan 02 2026 | 36.49 | 36.2 | 3.25% | 36.49 | 34.13 |
| Thu Jan 01 2026 | 37.4 | 35.06 | -1.54% | 37.4 | 33.31 |
| Wed Dec 31 2025 | 38.2 | 35.61 | -6.51% | 38.2 | 35 |
| Tue Dec 30 2025 | 38 | 38.09 | 0.79% | 38.59 | 37 |
| Mon Dec 29 2025 | 36.79 | 37.79 | -2.58% | 39.79 | 33.54 |
| Fri Dec 26 2025 | 37.91 | 38.79 | 1.78% | 40 | 37.41 |
| Wed Dec 24 2025 | 42 | 38.11 | -1.70% | 42 | 38.04 |
| Tue Dec 23 2025 | 39 | 38.77 | -7.69% | 44.88 | 36.2 |
| Mon Dec 22 2025 | 43 | 42 | 3.14% | 43 | 41.86 |
