Asian Warehousing Share Price History

ASIAN

Miscellaneous Small Cap

29.980.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Asian Warehousing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	30.3	29.99	0.07%	30.3	28.5
Thu Nov 12 2026	30.5	29.97	2.67%	30.5	29.97
Wed Nov 11 2026	30.97	29.19	-5.78%	30.97	28
Mon Nov 09 2026	31.98	30.98	-0.06%	31.98	29.5
Sun Nov 08 2026	31	31	0.00%	31	31
Fri Nov 06 2026	31.98	31	0.68%	31.98	29.01
Thu Nov 05 2026	29.64	30.79	-3.69%	30.96	28
Wed Nov 04 2026	30	31.97	-1.27%	32.88	30
Tue Nov 03 2026	33.45	32.38	1.92%	33.45	32.38
Mon Nov 02 2026	33	31.77	-3.05%	33.4	29

1
2
3
4
...
25

Asian Warehousing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support