Asian Warehousing share price history
ASIAN
42.04
3.49 (-7.67%)Last updated on 1 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 46.36 | 42.04 | -7.64% | 46.36 | 41.3 |
| Fri Aug 29 2025 | 45.79 | 45.52 | 0.46% | 45.79 | 43 |
| Thu Aug 28 2025 | 43.99 | 45.31 | 0.96% | 45.88 | 43 |
| Tue Aug 26 2025 | 42 | 44.88 | -1.56% | 45.45 | 42 |
| Mon Aug 25 2025 | 43.45 | 45.59 | -0.33% | 45.68 | 41.13 |
| Fri Aug 22 2025 | 45.77 | 45.74 | -0.50% | 45.77 | 45.74 |
| Thu Aug 21 2025 | 45.09 | 45.97 | 2.02% | 46.2 | 45 |
| Wed Aug 20 2025 | 47.79 | 45.06 | -2.04% | 47.79 | 44.84 |
| Tue Aug 19 2025 | 47.88 | 46 | 3.49% | 47.88 | 46 |
| Mon Aug 18 2025 | 48 | 44.45 | -7.40% | 48 | 44.36 |