Asian Warehousing share price history
ASIAN
35.4
3.29 (10.25%)Last updated on 1 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 35.5 | 35.4 | 10.25% | 35.5 | 35.16 |
| Thu Jan 29 2026 | 35.5 | 32.11 | -7.33% | 35.5 | 32.09 |
| Wed Jan 28 2026 | 35 | 34.65 | 2.97% | 35 | 33.5 |
| Tue Jan 27 2026 | 30 | 33.65 | -1.03% | 34 | 30 |
| Fri Jan 23 2026 | 34.4 | 34 | -2.07% | 34.4 | 32.2 |
| Thu Jan 22 2026 | 34.88 | 34.72 | -0.52% | 34.88 | 34.72 |
| Wed Jan 21 2026 | 34.09 | 34.9 | 2.38% | 35.99 | 30.1 |
| Tue Jan 20 2026 | 34.09 | 34.09 | -7.46% | 37.84 | 34.09 |
| Mon Jan 19 2026 | 37 | 36.84 | -0.43% | 37 | 36 |
| Fri Jan 16 2026 | 32 | 37 | 6.14% | 37 | 32 |
