Asian Warehousing share price history

ASIAN

AgricultureSmall

44

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Asian Warehousing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202545.9944-2.22%47.4541.5
Thu Aug 07 202544.54450.00%45.0944.54
Wed Aug 06 202544.0945-5.38%48.444.09
Tue Aug 05 20254647.56-1.33%48.246
Mon Aug 04 202546.0948.22.97%48.9946.09
Fri Aug 01 202545.246.811.76%48.445.2
Thu Jul 31 202549.9346-6.12%49.9345.02
Wed Jul 30 202548.02492.04%5048.02
Tue Jul 29 202548.548.02-2.00%4946.59
Mon Jul 28 202554.0949-3.22%54.0947