Asian Warehousing share price history
ASIAN
41
0.40 (-0.97%)Last updated on 3 Nov, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 38.25 | 41 | -0.97% | 41.4 | 38.25 |
| Fri Oct 31 2025 | 39.56 | 41.4 | 4.65% | 41.4 | 39.56 |
| Thu Oct 30 2025 | 41.7 | 39.56 | -5.58% | 41.7 | 39.5 |
| Wed Oct 29 2025 | 39.56 | 41.9 | 1.35% | 42.5 | 39.56 |
| Tue Oct 28 2025 | 41.34 | 41.34 | -0.22% | 41.34 | 39.04 |
| Mon Oct 27 2025 | 39 | 41.43 | -0.91% | 41.79 | 39 |
| Fri Oct 24 2025 | 41 | 41.81 | 2.00% | 42.45 | 39.79 |
| Thu Oct 23 2025 | 49 | 40.99 | -0.39% | 49 | 40.2 |
| Tue Oct 21 2025 | 41.45 | 41.15 | 5.40% | 41.45 | 41.15 |
| Mon Oct 20 2025 | 40.27 | 39.04 | -3.05% | 41.22 | 39.04 |