Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 36.03 | 36 | -0.06% | 36.83 | 34.01 |
| Fri Jun 19 2026 | 36.84 | 36.02 | -2.23% | 36.84 | 34 |
| Thu Jun 18 2026 | 34.52 | 36.84 | 0.38% | 38 | 34.52 |
| Wed Jun 17 2026 | 36.74 | 36.7 | 0.11% | 36.74 | 36.56 |
| Tue Jun 16 2026 | 36.79 | 36.66 | 0.00% | 36.84 | 36.06 |
| Mon Jun 15 2026 | 37.2 | 36.66 | 0.71% | 37.2 | 34.5 |
| Fri Jun 12 2026 | 36.9 | 36.4 | 3.15% | 36.9 | 34.25 |
| Thu Jun 11 2026 | 36.95 | 35.29 | -3.24% | 37.4 | 35.11 |
| Wed Jun 10 2026 | 34 | 36.47 | 2.94% | 37.49 | 34 |
| Tue Jun 09 2026 | 40 | 35.43 | -1.58% | 40 | 34.25 |
