Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 34.88 | 34.49 | 0.64% | 34.88 | 33.96 |
| Thu Jul 09 2026 | 34.68 | 34.27 | -1.18% | 34.9 | 33.61 |
| Wed Jul 08 2026 | 34.9 | 34.68 | 0.52% | 34.9 | 33.56 |
| Tue Jul 07 2026 | 35.5 | 34.5 | -1.34% | 35.5 | 33 |
| Mon Jul 06 2026 | 30.04 | 34.97 | 0.72% | 35.47 | 30.04 |
| Fri Jul 03 2026 | 33 | 34.72 | 2.12% | 35 | 33 |
| Thu Jul 02 2026 | 35.29 | 34 | -0.99% | 35.29 | 32.02 |
| Wed Jul 01 2026 | 35.79 | 34.34 | -3.51% | 35.79 | 34.13 |
| Tue Jun 30 2026 | 36 | 35.59 | 0.25% | 36 | 33.54 |
| Mon Jun 29 2026 | 36.47 | 35.5 | 1.43% | 36.47 | 34.29 |
