Asian Warehousing share price history
ASIAN
38.45
0.52 (-1.33%)Last updated on 25 Nov, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 38.49 | 38.45 | -1.33% | 38.49 | 37.01 |
| Mon Nov 24 2025 | 37.22 | 38.97 | 2.58% | 39.5 | 35.2 |
| Fri Nov 21 2025 | 35 | 37.99 | -0.42% | 38.75 | 35 |
| Thu Nov 20 2025 | 37.11 | 38.15 | 0.77% | 38.79 | 37.11 |
| Wed Nov 19 2025 | 39 | 37.86 | -1.87% | 39 | 36.59 |
| Tue Nov 18 2025 | 37.52 | 38.58 | 0.76% | 39.29 | 37.09 |
| Mon Nov 17 2025 | 37.5 | 38.29 | -0.88% | 38.5 | 37.29 |
| Fri Nov 14 2025 | 37.5 | 38.63 | 3.01% | 39 | 37.5 |
| Thu Nov 13 2025 | 38.97 | 37.5 | -2.75% | 38.99 | 36.5 |
| Wed Nov 12 2025 | 41.9 | 38.56 | -0.46% | 41.9 | 38.4 |