Asian Warehousing share price history
ASIAN
40.69
1.63 (4.17%)Last updated on 13 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 40.99 | 40.69 | 4.17% | 40.99 | 39.06 |
| Fri Oct 10 2025 | 40.2 | 39.06 | -2.84% | 40.7 | 37.2 |
| Thu Oct 09 2025 | 39.2 | 40.2 | 0.50% | 40.45 | 39 |
| Wed Oct 08 2025 | 41.59 | 40 | 1.86% | 41.59 | 38 |
| Tue Oct 07 2025 | 41.5 | 39.27 | -5.51% | 41.5 | 39 |
| Mon Oct 06 2025 | 43 | 41.56 | 6.26% | 43 | 41 |
| Fri Oct 03 2025 | 41.25 | 39.11 | -3.65% | 41.25 | 39.08 |
| Wed Oct 01 2025 | 38 | 40.59 | 6.40% | 40.79 | 37.5 |
| Tue Sep 30 2025 | 39.09 | 38.15 | -7.40% | 40.75 | 37 |
| Mon Sep 29 2025 | 42.13 | 41.2 | -1.74% | 42.13 | 40.11 |