Asian Warehousing share price history
ASIAN
36.3
0.30 (0.83%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.85 | 36.3 | 0.83% | 36.3 | 34 |
| Thu Feb 19 2026 | 37.47 | 36 | 4.44% | 37.47 | 36 |
| Wed Feb 18 2026 | 38.43 | 34.47 | -1.88% | 38.43 | 34.25 |
| Tue Feb 17 2026 | 35.09 | 35.13 | -3.49% | 40 | 35 |
| Mon Feb 16 2026 | 36.72 | 36.4 | -0.38% | 36.72 | 34.04 |
| Fri Feb 13 2026 | 37 | 36.54 | 2.30% | 37.5 | 33.09 |
| Thu Feb 12 2026 | 37.65 | 35.72 | 0.20% | 37.65 | 34.06 |
| Wed Feb 11 2026 | 35.4 | 35.65 | 5.72% | 36 | 33.5 |
| Tue Feb 10 2026 | 33.09 | 33.72 | -10.22% | 38.79 | 33.09 |
| Mon Feb 09 2026 | 34 | 37.56 | 4.33% | 38 | 34 |
