Asian Warehousing Share Price History

ASIAN

Miscellaneous Small Cap

33.850.38 (1.14%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asian Warehousing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33.9	33.85	1.14%	33.9	31.5
Wed Sep 30 2026	33.99	33.47	-0.95%	33.99	32.5
Tue Sep 29 2026	34	33.79	-1.08%	34	32.5
Mon Sep 28 2026	32.79	34.16	2.61%	34.25	32.79
Fri Sep 25 2026	32.75	33.29	-0.89%	33.5	32.75
Thu Sep 24 2026	33.7	33.59	-0.33%	34.5	33
Wed Sep 23 2026	34.5	33.7	-0.06%	34.5	33
Tue Sep 22 2026	34.7	33.72	-0.62%	34.7	33.11
Mon Sep 21 2026	33.99	33.93	2.54%	33.99	33
Fri Sep 18 2026	34.29	33.09	-4.45%	34.4	33

1
2
3
4
...
25

Asian Warehousing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support