Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.5 | 37.44 | -0.40% | 37.5 | 33.65 |
| Thu Mar 12 2026 | 38.5 | 37.59 | 0.00% | 38.5 | 35.04 |
| Wed Mar 11 2026 | 35 | 37.59 | 7.12% | 37.9 | 35 |
| Tue Mar 10 2026 | 36.49 | 35.09 | -6.43% | 36.49 | 34.09 |
| Mon Mar 09 2026 | 37.49 | 37.5 | 0.03% | 37.95 | 36 |
| Fri Mar 06 2026 | 38 | 37.49 | 0.64% | 38 | 36.99 |
| Thu Mar 05 2026 | 34 | 37.25 | 1.80% | 39.86 | 34 |
| Wed Mar 04 2026 | 34.2 | 36.59 | -0.44% | 36.7 | 34.2 |
| Mon Mar 02 2026 | 39.79 | 36.75 | -1.32% | 39.79 | 35 |
| Fri Feb 27 2026 | 38.72 | 37.24 | 2.17% | 38.72 | 37.24 |
