Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 35 | 34 | -1.56% | 35 | 34 |
| Thu Jul 30 2026 | 35 | 34.54 | 0.26% | 35 | 34.54 |
| Wed Jul 29 2026 | 33.97 | 34.45 | 1.41% | 35 | 33.31 |
| Tue Jul 28 2026 | 34.11 | 33.97 | -2.92% | 34.11 | 33.11 |
| Mon Jul 27 2026 | 33.5 | 34.99 | 0.06% | 35.9 | 33.5 |
| Fri Jul 24 2026 | 36 | 34.97 | -1.35% | 36 | 34.97 |
| Thu Jul 23 2026 | 36 | 35.45 | 0.31% | 36 | 35.45 |
| Wed Jul 22 2026 | 35.65 | 35.34 | 1.70% | 35.65 | 35.34 |
| Tue Jul 21 2026 | 35.9 | 34.75 | -1.84% | 35.9 | 33 |
| Mon Jul 20 2026 | 40.2 | 35.4 | 5.67% | 40.2 | 33.4 |
