Asian Warehousing share price history
ASIAN
42.5
0.65 (1.55%)Last updated on 19 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 42.27 | 41.84 | -2.01% | 43.49 | 40.79 |
| Thu Sep 18 2025 | 44.22 | 42.7 | -1.48% | 44.22 | 41 |
| Wed Sep 17 2025 | 41.91 | 43.34 | 3.19% | 43.59 | 41.91 |
| Tue Sep 16 2025 | 43.5 | 42 | -3.07% | 44.33 | 41 |
| Mon Sep 15 2025 | 43.7 | 43.33 | 6.83% | 43.7 | 41.2 |
| Fri Sep 12 2025 | 41.2 | 40.56 | -1.07% | 41.2 | 40.2 |
| Thu Sep 11 2025 | 40.4 | 41 | 1.99% | 41.09 | 40.4 |
| Wed Sep 10 2025 | 41 | 40.2 | -0.96% | 41.29 | 40.2 |
| Tue Sep 09 2025 | 41.7 | 40.59 | -1.00% | 41.7 | 40.09 |
| Mon Sep 08 2025 | 41.2 | 41 | 2.12% | 41.2 | 40.25 |