Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 36.77 | 36.39 | 2.05% | 36.77 | 36.39 |
| Wed Apr 22 2026 | 35 | 35.66 | -3.02% | 37.09 | 34.02 |
| Tue Apr 21 2026 | 36.77 | 36.77 | 0.00% | 36.77 | 36.77 |
| Mon Apr 20 2026 | 35.7 | 36.77 | 1.91% | 37.95 | 32.99 |
| Fri Apr 17 2026 | 37.45 | 36.08 | -2.49% | 37.45 | 33.4 |
| Thu Apr 16 2026 | 33.4 | 37 | 0.71% | 37.7 | 33.4 |
| Wed Apr 15 2026 | 34.84 | 36.74 | 3.49% | 36.88 | 34.84 |
| Mon Apr 13 2026 | 33 | 35.5 | -6.51% | 37.22 | 33 |
| Fri Apr 10 2026 | 38.49 | 37.97 | 1.25% | 38.49 | 37.5 |
| Thu Apr 09 2026 | 36.2 | 37.5 | 3.59% | 38.5 | 34 |
