Asian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35.8 | 33.9 | -3.14% | 35.8 | 32.5 |
| Wed Apr 01 2026 | 32.79 | 35 | 9.75% | 36.68 | 32.59 |
| Mon Mar 30 2026 | 30.79 | 31.89 | -6.07% | 34.5 | 30.79 |
| Fri Mar 27 2026 | 34 | 33.95 | -1.57% | 34.13 | 32.5 |
| Wed Mar 25 2026 | 34 | 34.49 | 1.44% | 36.75 | 33.25 |
| Tue Mar 24 2026 | 34.5 | 34 | 0.00% | 34.5 | 33.25 |
| Mon Mar 23 2026 | 34.59 | 34 | -2.77% | 34.59 | 34 |
| Fri Mar 20 2026 | 33.54 | 34.97 | 2.94% | 35.97 | 32.02 |
| Thu Mar 19 2026 | 34.41 | 33.97 | -3.25% | 37.5 | 33.5 |
| Wed Mar 18 2026 | 36.81 | 35.11 | -4.57% | 37.9 | 32.5 |
