Asian Warehousing Share Price History

ASIAN

Miscellaneous Small Cap

31.20.19 (-0.61%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asian Warehousing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31.39	31.2	-0.57%	31.39	29.22
Thu Oct 22 2026	31.89	31.38	-1.60%	31.89	29.1
Wed Oct 21 2026	32.5	31.89	-1.88%	32.5	29.14
Mon Oct 19 2026	32.5	32.5	0.71%	32.5	32.5
Fri Oct 16 2026	33	32.27	4.54%	33	31
Thu Oct 15 2026	33.5	30.87	-0.90%	33.5	30
Wed Oct 14 2026	33.65	31.15	-4.01%	33.65	31.1
Tue Oct 13 2026	32.97	32.45	2.20%	32.97	30.32
Mon Oct 12 2026	33.79	31.75	-3.70%	33.79	30.31
Fri Oct 09 2026	33.79	32.97	0.21%	33.79	31.11

1
2
3
4
...
25

Asian Warehousing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support