| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.86 | 8.18 | 2.51% | 8.46 | 7.69 |
| Thu Aug 14 2025 | 8.17 | 7.98 | -1.97% | 8.5 | 7.86 |
| Wed Aug 13 2025 | 8.5 | 8.14 | -0.97% | 8.5 | 8.05 |
| Tue Aug 12 2025 | 8.44 | 8.22 | -2.03% | 8.44 | 8.13 |
| Mon Aug 11 2025 | 8.43 | 8.39 | -0.47% | 8.48 | 8.02 |
| Fri Aug 08 2025 | 8.05 | 8.43 | 3.18% | 8.43 | 8.05 |
| Thu Aug 07 2025 | 8.07 | 8.17 | 1.24% | 8.44 | 8 |
| Wed Aug 06 2025 | 8 | 8.07 | 0.12% | 8.34 | 7.71 |
| Tue Aug 05 2025 | 8.35 | 8.06 | -3.47% | 8.35 | 7.9 |
| Mon Aug 04 2025 | 8.39 | 8.35 | 2.08% | 8.39 | 8.19 |