Asian Petroproducts & Exports share price history
ASINPET
8.59
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.55 | 8.59 | 0.00% | 8.59 | 8.06 |
| Thu Nov 06 2025 | 9.28 | 8.59 | -2.39% | 9.28 | 8.39 |
| Tue Nov 04 2025 | 8.52 | 8.8 | -0.23% | 8.88 | 8.5 |
| Mon Nov 03 2025 | 9.25 | 8.82 | -0.23% | 9.25 | 8.52 |
| Fri Oct 31 2025 | 8.85 | 8.84 | 3.63% | 9.05 | 8.51 |
| Thu Oct 30 2025 | 9.09 | 8.53 | -3.72% | 9.09 | 8.5 |
| Wed Oct 29 2025 | 8.31 | 8.86 | -0.34% | 9.11 | 8.31 |
| Tue Oct 28 2025 | 8.93 | 8.89 | -0.45% | 8.93 | 8.6 |
| Mon Oct 27 2025 | 8.59 | 8.93 | 2.88% | 9.18 | 8.32 |
| Fri Oct 24 2025 | 8.8 | 8.68 | 0.00% | 8.94 | 8.43 |