| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 8.35 | 8 | -4.19% | 8.35 | 7.9 |
| Mon Aug 04 2025 | 8.39 | 8.35 | 2.08% | 8.39 | 8.19 |
| Fri Aug 01 2025 | 8.77 | 8.18 | -4.88% | 8.77 | 8.11 |
| Thu Jul 31 2025 | 8.68 | 8.6 | 1.90% | 8.68 | 8.31 |
| Wed Jul 30 2025 | 8.02 | 8.44 | 2.06% | 8.47 | 8.02 |
| Tue Jul 29 2025 | 8.3 | 8.27 | -0.36% | 8.55 | 8.18 |
| Mon Jul 28 2025 | 8.18 | 8.3 | 2.85% | 8.4 | 8.18 |
| Fri Jul 25 2025 | 8.75 | 8.07 | -7.77% | 9 | 7.88 |
| Thu Jul 24 2025 | 8.93 | 8.75 | -2.78% | 9.19 | 8.72 |
| Wed Jul 23 2025 | 9.05 | 9 | 0.00% | 9.05 | 8.61 |