Asian Petroproducts & Exports share price history
ASINPET
8.39
0.20 (2.44%)Last updated on 8 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.33 | 8.39 | 0.84% | 8.4 | 8.11 |
| Fri Sep 05 2025 | 8.47 | 8.32 | 1.71% | 8.47 | 8 |
| Thu Sep 04 2025 | 8.64 | 8.18 | -3.31% | 8.64 | 8.1 |
| Wed Sep 03 2025 | 8.19 | 8.46 | 5.09% | 8.8 | 7.65 |
| Tue Sep 02 2025 | 7.82 | 8.05 | 2.94% | 8.14 | 7.55 |
| Mon Sep 01 2025 | 8.25 | 7.82 | -2.98% | 8.25 | 7.15 |
| Fri Aug 29 2025 | 8.02 | 8.06 | 0.00% | 8.06 | 8.02 |
| Thu Aug 28 2025 | 8.02 | 8.06 | -1.47% | 8.1 | 7.8 |
| Tue Aug 26 2025 | 8.02 | 8.18 | -0.49% | 8.39 | 7.84 |
| Mon Aug 25 2025 | 8.47 | 8.22 | -1.20% | 8.47 | 7.9 |