Asian Petroproducts & Exports share price history
ASINPET
8.26
0.26 (-3.05%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.61 | 8.26 | -3.05% | 8.7 | 8.14 |
| Fri Sep 26 2025 | 8.06 | 8.52 | 0.59% | 8.64 | 8.06 |
| Thu Sep 25 2025 | 8.55 | 8.47 | -0.35% | 8.68 | 8.02 |
| Wed Sep 24 2025 | 8.55 | 8.5 | 1.19% | 8.6 | 8.3 |
| Tue Sep 23 2025 | 8.47 | 8.4 | -0.94% | 8.6 | 8.39 |
| Mon Sep 22 2025 | 8.35 | 8.48 | 3.79% | 8.59 | 8.06 |
| Fri Sep 19 2025 | 8.01 | 8.17 | 0.00% | 8.34 | 8.01 |
| Thu Sep 18 2025 | 8.44 | 8.17 | -2.16% | 8.44 | 8.1 |
| Wed Sep 17 2025 | 8.34 | 8.35 | 0.60% | 8.48 | 8.1 |
| Tue Sep 16 2025 | 8.19 | 8.3 | 2.34% | 8.35 | 8.1 |