Asian Petroproducts & Exports Share Price History

ASINPET

Chemicals Small Cap

9.890.39 (4.11%)

Last updated on 3 Nov, 2026 | 13:47 IST

Free Demat with Zero AMC*

Asian Petroproducts & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	9.42	9.89	4.11%	10.05	9.42
Mon Nov 02 2026	9.69	9.5	-1.45%	9.69	9.17
Fri Oct 30 2026	9.1	9.64	1.80%	9.86	9.1
Thu Oct 29 2026	9.31	9.47	1.72%	9.8	8.75
Wed Oct 28 2026	9.02	9.31	3.22%	9.36	9
Tue Oct 27 2026	9.34	9.02	-3.84%	9.39	9
Mon Oct 26 2026	9.06	9.38	1.30%	9.39	9.05
Fri Oct 23 2026	9.14	9.26	0.43%	9.47	9.02
Thu Oct 22 2026	9.39	9.22	-2.54%	10.59	8.5
Wed Oct 21 2026	9.89	9.46	-3.57%	10.32	9.11

1
2
3
4
...
25

Asian Petroproducts & Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support