Asian Petroproducts & Exports share price history
ASINPET
8.8
0.01 (-0.11%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.99 | 8.8 | -0.11% | 8.99 | 8.38 |
| Wed Dec 03 2025 | 9.06 | 8.81 | -0.45% | 9.06 | 8.47 |
| Tue Dec 02 2025 | 8.81 | 8.85 | 1.49% | 9.09 | 8.44 |
| Mon Dec 01 2025 | 8.34 | 8.72 | 4.06% | 8.8 | 8.34 |
| Fri Nov 28 2025 | 8.44 | 8.38 | -3.90% | 8.72 | 8.35 |
| Thu Nov 27 2025 | 8.48 | 8.72 | 2.83% | 8.89 | 8.32 |
| Wed Nov 26 2025 | 8.85 | 8.48 | -0.93% | 8.88 | 7.82 |
| Tue Nov 25 2025 | 8.39 | 8.56 | 2.39% | 8.61 | 7.94 |
| Mon Nov 24 2025 | 8.1 | 8.36 | -3.80% | 9.23 | 8.1 |
| Fri Nov 21 2025 | 8.25 | 8.69 | 0.12% | 9.14 | 8.25 |