Asian Petroproducts & Exports share price history
ASINPET
9
0.02 (0.22%)Last updated on 21 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 8.98 | 9 | 0.33% | 9.45 | 8.56 |
| Tue Jan 20 2026 | 9.02 | 8.97 | -5.58% | 9.85 | 8.52 |
| Mon Jan 19 2026 | 9.06 | 9.5 | 5.20% | 9.93 | 9 |
| Fri Jan 16 2026 | 8.85 | 9.03 | -0.44% | 9.07 | 8.75 |
| Wed Jan 14 2026 | 9.44 | 9.07 | 3.54% | 9.44 | 8.71 |
| Tue Jan 13 2026 | 9.73 | 8.76 | -0.57% | 9.73 | 8.47 |
| Mon Jan 12 2026 | 9.76 | 8.81 | -0.45% | 9.76 | 8.71 |
| Fri Jan 09 2026 | 8.69 | 8.85 | 0.45% | 9.23 | 8.6 |
| Thu Jan 08 2026 | 8.9 | 8.81 | -0.11% | 8.9 | 8.59 |
| Wed Jan 07 2026 | 9.07 | 8.82 | -0.79% | 9.48 | 8.67 |
