Asian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 8.52 | 8.42 | -2.55% | 8.89 | 8.42 |
| Wed Mar 04 2026 | 8.89 | 8.64 | -1.59% | 8.89 | 8.26 |
| Mon Mar 02 2026 | 8.3 | 8.78 | 1.62% | 8.89 | 8.22 |
| Fri Feb 27 2026 | 8.56 | 8.64 | 2.13% | 9 | 8.25 |
| Thu Feb 26 2026 | 8.94 | 8.46 | -1.05% | 9 | 8.39 |
| Wed Feb 25 2026 | 8.5 | 8.55 | 2.89% | 8.6 | 8.21 |
| Tue Feb 24 2026 | 8.5 | 8.31 | -3.37% | 8.88 | 8.18 |
| Mon Feb 23 2026 | 9 | 8.6 | -3.15% | 9 | 8.6 |
| Fri Feb 20 2026 | 9.35 | 8.88 | -3.37% | 9.35 | 8.55 |
| Thu Feb 19 2026 | 9.36 | 9.19 | 0.99% | 9.36 | 8.8 |
Asian Petroproducts & Exports Associated Pages
- Asian Petroproducts & Exports Share Price
- Asian Petroproducts & Exports Share Price chart
- Asian Petroproducts & Exports Fundamental Analysis
- Asian Petroproducts & Exports Technical Analysis
- Asian Petroproducts & Exports Peer Comparison
- Asian Petroproducts & Exports Board of Directors
- Asian Petroproducts & Exports Shareholding Pattern
