Asian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 10.14 | 10.72 | 7.96% | 11.5 | 9.55 |
| Tue Sep 22 2026 | 9.55 | 9.93 | 3.12% | 9.97 | 9.5 |
| Mon Sep 21 2026 | 9.97 | 9.63 | -3.41% | 10.19 | 9.46 |
| Fri Sep 18 2026 | 9.81 | 9.97 | -0.50% | 9.97 | 9.6 |
| Thu Sep 17 2026 | 9.76 | 10.02 | 2.77% | 10.43 | 9.76 |
| Wed Sep 16 2026 | 9.68 | 9.75 | 1.14% | 10.18 | 9.67 |
| Tue Sep 15 2026 | 9.59 | 9.64 | -0.82% | 10.43 | 9.52 |
| Fri Sep 11 2026 | 10.35 | 9.72 | -8.39% | 10.56 | 9.55 |
| Thu Sep 10 2026 | 10.56 | 10.61 | -0.56% | 11 | 10.56 |
| Wed Sep 09 2026 | 10.5 | 10.67 | -5.74% | 11.02 | 10.39 |
Asian Petroproducts & Exports Associated Pages
- Asian Petroproducts & Exports
Share Price - Asian Petroproducts & Exports
Share Price chart - Asian Petroproducts & Exports
Fundamental Analysis - Asian Petroproducts & Exports
Technical Analysis - Asian Petroproducts & Exports
Peer Comparison - Asian Petroproducts & Exports
Right Issue - Asian Petroproducts & Exports
Board of Directors - Asian Petroproducts & Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASINPET
