Asian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 9.8 | 9.4 | -3.89% | 9.8 | 9.23 |
| Tue Oct 13 2026 | 9.28 | 9.78 | 5.50% | 10.23 | 9.14 |
| Mon Oct 12 2026 | 8.94 | 9.27 | 0.98% | 9.3 | 8.94 |
| Fri Oct 09 2026 | 9.3 | 9.18 | -1.29% | 9.3 | 9.14 |
| Thu Oct 08 2026 | 9.3 | 9.3 | 0.00% | 9.3 | 9 |
| Wed Oct 07 2026 | 9.34 | 9.3 | -0.53% | 9.35 | 9.15 |
| Tue Oct 06 2026 | 9.19 | 9.35 | 2.30% | 9.35 | 9.19 |
| Mon Oct 05 2026 | 9.34 | 9.14 | -1.72% | 9.36 | 9.1 |
| Thu Oct 01 2026 | 9.15 | 9.3 | 1.31% | 9.38 | 9 |
| Wed Sep 30 2026 | 9.44 | 9.18 | -2.75% | 9.77 | 9 |
Asian Petroproducts & Exports Associated Pages
- Asian Petroproducts & Exports
Share Price - Asian Petroproducts & Exports
Share Price chart - Asian Petroproducts & Exports
Fundamental Analysis - Asian Petroproducts & Exports
Technical Analysis - Asian Petroproducts & Exports
Peer Comparison - Asian Petroproducts & Exports
Right Issue - Asian Petroproducts & Exports
Board of Directors - Asian Petroproducts & Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASINPET
