Asian Petroproducts & Exports share price history
ASINPET
8.98
0.10 (1.13%)Last updated on 17 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.14 | 8.98 | 1.13% | 9.14 | 8.81 |
| Thu Oct 16 2025 | 8.48 | 8.88 | 4.72% | 9.23 | 8.43 |
| Wed Oct 15 2025 | 9.69 | 8.48 | -2.64% | 9.69 | 8.35 |
| Tue Oct 14 2025 | 8.72 | 8.71 | 0.35% | 8.88 | 8.31 |
| Mon Oct 13 2025 | 8.59 | 8.68 | 1.05% | 8.93 | 8.18 |
| Fri Oct 10 2025 | 8.81 | 8.59 | -3.05% | 9.02 | 8.44 |
| Thu Oct 09 2025 | 9.02 | 8.86 | -0.78% | 9.3 | 8.4 |
| Wed Oct 08 2025 | 8.98 | 8.93 | 0.45% | 9.15 | 8.31 |
| Tue Oct 07 2025 | 8.25 | 8.89 | 1.37% | 8.98 | 8.25 |
| Mon Oct 06 2025 | 8.72 | 8.77 | 0.57% | 9.06 | 8.1 |