Asian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.19 | 7.9 | -3.54% | 8.19 | 7.9 |
| Fri Apr 10 2026 | 8.14 | 8.19 | -0.49% | 8.28 | 7.84 |
| Thu Apr 09 2026 | 8.05 | 8.23 | 2.75% | 8.27 | 8.01 |
| Wed Apr 08 2026 | 8.19 | 8.01 | -1.11% | 8.3 | 7.84 |
| Tue Apr 07 2026 | 8.19 | 8.1 | 1.25% | 8.19 | 7.8 |
| Mon Apr 06 2026 | 8.19 | 8 | -2.32% | 8.19 | 7.9 |
| Thu Apr 02 2026 | 8.39 | 8.19 | 1.11% | 8.39 | 7.8 |
| Wed Apr 01 2026 | 7.67 | 8.1 | 5.61% | 8.5 | 7.67 |
| Mon Mar 30 2026 | 8.23 | 7.67 | -6.12% | 8.23 | 7.59 |
| Fri Mar 27 2026 | 7.96 | 8.17 | 5.01% | 8.39 | 7.69 |
Asian Petroproducts & Exports Associated Pages
- Asian Petroproducts & Exports Share Price
- Asian Petroproducts & Exports Share Price chart
- Asian Petroproducts & Exports Fundamental Analysis
- Asian Petroproducts & Exports Technical Analysis
- Asian Petroproducts & Exports Peer Comparison
- Asian Petroproducts & Exports Board of Directors
- Asian Petroproducts & Exports Shareholding Pattern
