Asian Petroproducts & Exports share price history
ASINPET
9.35
0.44 (4.94%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Petroproducts & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.95 | 9.35 | 5.06% | 9.5 | 8.91 |
| Tue Dec 23 2025 | 8.9 | 8.9 | -0.45% | 8.9 | 8.9 |
| Mon Dec 22 2025 | 8.47 | 8.94 | 2.64% | 9.43 | 8.47 |
| Fri Dec 19 2025 | 8.5 | 8.71 | -2.57% | 9.06 | 8.44 |
| Thu Dec 18 2025 | 8.97 | 8.94 | -0.33% | 8.97 | 8.63 |
| Wed Dec 17 2025 | 9.06 | 8.97 | -0.11% | 9.06 | 8.42 |
| Tue Dec 16 2025 | 8.97 | 8.98 | 1.01% | 9.1 | 8.4 |
| Mon Dec 15 2025 | 8.94 | 8.89 | 0.00% | 8.94 | 8.39 |
| Fri Dec 12 2025 | 9.1 | 8.89 | -0.45% | 9.1 | 8.53 |
| Thu Dec 11 2025 | 8.71 | 8.93 | 2.06% | 8.94 | 8.51 |
