Asian Hotels (East) share price history
AHLEAST
133.52
4.18 (-3.04%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137.75 | 133.52 | -4.49% | 137.8 | 131 |
| Fri Jan 09 2026 | 150.78 | 139.8 | -2.98% | 150.8 | 136.46 |
| Thu Jan 08 2026 | 145.02 | 144.1 | -0.63% | 145.02 | 141 |
| Wed Jan 07 2026 | 154 | 145.02 | -2.41% | 154 | 144.52 |
| Tue Jan 06 2026 | 150.39 | 148.6 | -1.19% | 152 | 147 |
| Mon Jan 05 2026 | 147.89 | 150.39 | 1.95% | 151.69 | 145.85 |
| Fri Jan 02 2026 | 137.99 | 147.52 | 6.64% | 148 | 137.99 |
| Thu Jan 01 2026 | 130.11 | 138.33 | 4.09% | 139 | 130.11 |
| Wed Dec 31 2025 | 132.75 | 132.89 | -2.26% | 136 | 132.72 |
| Tue Dec 30 2025 | 135 | 135.96 | 0.91% | 138 | 131.69 |
