Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 173.4 | 167.45 | -1.54% | 173.76 | 165.52 |
| Thu Apr 23 2026 | 169.5 | 170.07 | 0.97% | 175.3 | 168 |
| Wed Apr 22 2026 | 156.05 | 168.44 | 6.80% | 174.8 | 156.05 |
| Tue Apr 21 2026 | 162.88 | 157.72 | -1.51% | 163.69 | 157.1 |
| Mon Apr 20 2026 | 160.21 | 160.13 | -0.01% | 161.99 | 155.1 |
| Fri Apr 17 2026 | 154.3 | 160.14 | 2.18% | 161.5 | 154.3 |
| Thu Apr 16 2026 | 163.86 | 156.72 | -1.96% | 164 | 152.1 |
| Wed Apr 15 2026 | 159 | 159.86 | 1.11% | 162.5 | 158 |
| Mon Apr 13 2026 | 159.99 | 158.11 | -1.18% | 162.5 | 156.89 |
| Fri Apr 10 2026 | 162.94 | 159.99 | -1.86% | 165 | 159.99 |
Asian Hotels (East) Associated Pages
