Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 150 | 151.73 | 0.58% | 154.9 | 150 |
| Wed Apr 01 2026 | 152 | 150.85 | 1.93% | 156.6 | 149.69 |
| Mon Mar 30 2026 | 149.99 | 147.99 | 4.57% | 155.05 | 142.39 |
| Fri Mar 27 2026 | 148.89 | 141.52 | -1.61% | 148.89 | 140.1 |
| Wed Mar 25 2026 | 149.78 | 143.83 | -1.96% | 149.8 | 143.3 |
| Tue Mar 24 2026 | 149.97 | 146.71 | 2.12% | 149.97 | 143.74 |
| Mon Mar 23 2026 | 149.11 | 143.67 | -5.09% | 149.16 | 142.1 |
| Fri Mar 20 2026 | 154.5 | 151.38 | -0.45% | 154.94 | 151 |
| Thu Mar 19 2026 | 152.69 | 152.07 | -0.41% | 153 | 150.6 |
| Wed Mar 18 2026 | 153.5 | 152.69 | -1.10% | 156.8 | 149 |
Asian Hotels (East) Associated Pages
