Asian Hotels (East) share price history
AHLEAST
152.5
1.37 (-0.89%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 159.89 | 153.86 | -1.58% | 160 | 152 |
| Fri Sep 05 2025 | 163.75 | 156.33 | -4.04% | 163.75 | 153.66 |
| Thu Sep 04 2025 | 162.02 | 162.91 | -2.30% | 166.71 | 160.52 |
| Wed Sep 03 2025 | 161.99 | 166.74 | 2.93% | 166.94 | 159.96 |
| Tue Sep 02 2025 | 155.03 | 161.99 | 4.91% | 168 | 155.03 |
| Mon Sep 01 2025 | 151.38 | 154.41 | 1.72% | 157 | 150.1 |
| Fri Aug 29 2025 | 152.58 | 151.8 | 0.96% | 153.89 | 149.99 |
| Thu Aug 28 2025 | 154.16 | 150.35 | -1.32% | 154.16 | 150.1 |
| Tue Aug 26 2025 | 156.89 | 152.36 | -1.27% | 156.89 | 150.91 |
| Mon Aug 25 2025 | 153.61 | 154.32 | -1.04% | 157.38 | 152.3 |