Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 143.5 | 144.77 | 1.72% | 147.99 | 141.05 |
| Mon Jul 13 2026 | 139.91 | 142.32 | -0.11% | 145 | 139.91 |
| Fri Jul 10 2026 | 141.61 | 142.47 | 0.61% | 144.89 | 140.11 |
| Thu Jul 09 2026 | 140.1 | 141.61 | 1.64% | 145 | 140 |
| Wed Jul 08 2026 | 144.88 | 139.33 | -2.65% | 144.94 | 138.25 |
| Tue Jul 07 2026 | 148.99 | 143.13 | -1.30% | 150.1 | 142.5 |
| Mon Jul 06 2026 | 148.99 | 145.02 | 0.30% | 148.99 | 144.94 |
| Fri Jul 03 2026 | 144.97 | 144.58 | -0.21% | 145.39 | 144.13 |
| Thu Jul 02 2026 | 147.1 | 144.88 | 0.11% | 147.1 | 144 |
| Wed Jul 01 2026 | 144.71 | 144.72 | 0.06% | 148.85 | 144 |
Asian Hotels (East) Associated Pages
