Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 150.84 | 147.3 | -3.64% | 151.23 | 147.3 |
| Fri Mar 13 2026 | 150.21 | 152.86 | -0.35% | 153.07 | 150.16 |
| Thu Mar 12 2026 | 154.5 | 153.39 | -4.31% | 158.88 | 151.5 |
| Wed Mar 11 2026 | 160.05 | 160.3 | 0.03% | 160.89 | 160 |
| Tue Mar 10 2026 | 160.05 | 160.25 | 3.95% | 161.85 | 158 |
| Mon Mar 09 2026 | 160.02 | 154.16 | -3.66% | 160.02 | 151.5 |
| Fri Mar 06 2026 | 157.58 | 160.02 | -0.16% | 161.5 | 157.58 |
| Thu Mar 05 2026 | 160.36 | 160.27 | -0.04% | 162 | 158.55 |
| Wed Mar 04 2026 | 151.39 | 160.33 | -0.16% | 161.28 | 151.39 |
| Mon Mar 02 2026 | 160.77 | 160.58 | -0.12% | 160.77 | 155.99 |
Asian Hotels (East) Associated Pages
