Asian Hotels (East) share price history
AHLEAST
158.06
2.50 (-1.56%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 160.56 | 158.06 | -1.55% | 161.8 | 157 |
| Fri Feb 20 2026 | 161 | 160.55 | 0.31% | 164 | 157.05 |
| Thu Feb 19 2026 | 155.05 | 160.05 | -1.04% | 162.66 | 155.05 |
| Wed Feb 18 2026 | 147.1 | 161.74 | 5.64% | 164 | 147.1 |
| Tue Feb 17 2026 | 149.99 | 153.11 | 1.06% | 154.5 | 149.99 |
| Mon Feb 16 2026 | 150 | 151.5 | 0.97% | 153.99 | 149.88 |
| Fri Feb 13 2026 | 150.05 | 150.05 | 0.39% | 150.99 | 145 |
| Thu Feb 12 2026 | 144.02 | 149.46 | -3.17% | 153.47 | 144.02 |
| Wed Feb 11 2026 | 154.89 | 154.36 | 2.64% | 155 | 147.39 |
| Tue Feb 10 2026 | 145.11 | 150.39 | 6.07% | 155 | 145.05 |
Asian Hotels (East) Associated Pages
