Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 165.37 | 163.8 | -1.95% | 167.7 | 163.05 |
| Thu May 07 2026 | 162 | 167.05 | 3.14% | 169 | 161.99 |
| Wed May 06 2026 | 159.1 | 161.96 | 2.03% | 163.46 | 159.1 |
| Tue May 05 2026 | 161.67 | 158.74 | -1.81% | 162.52 | 156.25 |
| Mon May 04 2026 | 161.41 | 161.67 | 0.16% | 165 | 158.13 |
| Thu Apr 30 2026 | 163.05 | 161.41 | -1.01% | 165.97 | 161.3 |
| Wed Apr 29 2026 | 164 | 163.05 | -2.48% | 169.58 | 161.1 |
| Tue Apr 28 2026 | 167 | 167.19 | -0.48% | 171 | 162.13 |
| Mon Apr 27 2026 | 170.3 | 168 | 0.33% | 172.88 | 167.11 |
| Fri Apr 24 2026 | 173.39 | 167.44 | -1.55% | 173.75 | 165.52 |
Asian Hotels (East) Associated Pages
