Asian Hotels (East) share price history
AHLEAST
137.97
5.30 (3.99%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 132.56 | 137.97 | 4.00% | 139.7 | 132.55 |
| Mon Feb 02 2026 | 134 | 132.66 | -2.98% | 134.89 | 132.25 |
| Sun Feb 01 2026 | 132.07 | 136.74 | 1.40% | 138 | 132.07 |
| Fri Jan 30 2026 | 131.86 | 134.85 | 2.27% | 137.99 | 131.86 |
| Thu Jan 29 2026 | 131.52 | 131.86 | 0.26% | 135.49 | 131.1 |
| Wed Jan 28 2026 | 130.57 | 131.52 | -0.26% | 135.75 | 130 |
| Tue Jan 27 2026 | 133.61 | 131.86 | -1.31% | 138.19 | 130 |
| Fri Jan 23 2026 | 132.28 | 133.61 | 1.01% | 136.89 | 132.27 |
| Thu Jan 22 2026 | 131.05 | 132.27 | 0.95% | 137.78 | 131.05 |
| Wed Jan 21 2026 | 127.25 | 131.03 | -0.79% | 139.88 | 127.25 |
