Asian Hotels (East) Share Price History

AHLEAST

Hospitality Small Cap

126.536.48 (-4.87%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Hotels (East) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	132	126.53	-4.86%	132	125
Thu Oct 22 2026	133.1	133	-0.08%	136.89	132
Wed Oct 21 2026	138.5	133.1	-1.44%	138.5	133
Mon Oct 19 2026	135	135.05	-0.02%	137.89	135
Fri Oct 16 2026	135.3	135.08	-0.45%	137.99	135
Wed Oct 14 2026	135	135.69	-0.28%	138.64	135
Tue Oct 13 2026	136.25	136.07	0.96%	140	136
Mon Oct 12 2026	137.69	134.78	-0.36%	138.74	134.5
Fri Oct 09 2026	132.8	135.27	1.88%	135.89	132.8
Thu Oct 08 2026	135.63	132.77	-1.61%	136	132.05

1
2
3
4
...
25

Asian Hotels (East) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support