| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 157.69 | 159.55 | 1.22% | 162 | 155.35 |
| Thu Aug 14 2025 | 164.69 | 157.63 | -1.36% | 164.69 | 157.13 |
| Wed Aug 13 2025 | 153.5 | 159.8 | 6.10% | 164.69 | 149.69 |
| Tue Aug 12 2025 | 148.22 | 150.61 | 2.30% | 152 | 147 |
| Mon Aug 11 2025 | 149.61 | 147.22 | -2.65% | 150.77 | 146.75 |
| Fri Aug 08 2025 | 147 | 151.22 | 1.00% | 152 | 147 |
| Thu Aug 07 2025 | 151.52 | 149.72 | -0.09% | 151.99 | 148.77 |
| Wed Aug 06 2025 | 151.08 | 149.86 | -1.39% | 153.6 | 148.1 |
| Tue Aug 05 2025 | 155.99 | 151.97 | -2.04% | 156.39 | 149.1 |
| Mon Aug 04 2025 | 154.35 | 155.13 | -1.50% | 158.77 | 154.35 |