Asian Hotels (East) share price history
AHLEAST
152.67
2.43 (1.62%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 150.24 | 152.67 | 1.62% | 154.4 | 148.05 |
| Fri Oct 17 2025 | 150 | 150.24 | 1.20% | 151.97 | 149.19 |
| Thu Oct 16 2025 | 151.19 | 148.46 | -1.86% | 151.19 | 148.32 |
| Wed Oct 15 2025 | 150 | 151.28 | 1.44% | 151.75 | 148.39 |
| Tue Oct 14 2025 | 153.94 | 149.13 | -2.66% | 153.94 | 148.05 |
| Mon Oct 13 2025 | 154.89 | 153.21 | 1.06% | 154.89 | 150.02 |
| Fri Oct 10 2025 | 155 | 151.6 | -1.42% | 155 | 151 |
| Thu Oct 09 2025 | 150.99 | 153.78 | 2.36% | 154.75 | 150.25 |
| Wed Oct 08 2025 | 147.02 | 150.24 | 0.24% | 153.39 | 147.02 |
| Tue Oct 07 2025 | 148.42 | 149.88 | 0.48% | 152 | 147.5 |