Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 152.95 | 151.22 | -1.12% | 153.99 | 150.12 |
| Tue Jun 23 2026 | 157.5 | 152.94 | -0.61% | 158.69 | 152.5 |
| Mon Jun 22 2026 | 155.82 | 153.88 | -1.25% | 155.82 | 151.6 |
| Fri Jun 19 2026 | 151 | 155.82 | 3.73% | 160 | 148.5 |
| Thu Jun 18 2026 | 151.07 | 150.22 | -1.09% | 152.96 | 148.39 |
| Wed Jun 17 2026 | 157.19 | 151.88 | -0.51% | 160.64 | 150.19 |
| Tue Jun 16 2026 | 152.1 | 152.66 | 0.16% | 155.94 | 152.1 |
| Mon Jun 15 2026 | 155.03 | 152.41 | -0.63% | 158.88 | 151 |
| Fri Jun 12 2026 | 152.8 | 153.38 | 0.27% | 159.55 | 152.69 |
| Thu Jun 11 2026 | 154.08 | 152.96 | -0.73% | 154.08 | 152.35 |
Asian Hotels (East) Associated Pages
