Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 144.1 | 143.12 | -1.36% | 144.99 | 142.05 |
| Fri Jul 31 2026 | 142 | 145.1 | 2.37% | 145.8 | 142 |
| Thu Jul 30 2026 | 141.8 | 141.74 | -0.03% | 143.86 | 140.6 |
| Wed Jul 29 2026 | 141 | 141.78 | -0.19% | 144.67 | 141 |
| Tue Jul 28 2026 | 144.66 | 142.05 | -1.31% | 147.8 | 140.21 |
| Mon Jul 27 2026 | 152 | 143.94 | -1.56% | 152 | 142 |
| Fri Jul 24 2026 | 150.13 | 146.22 | -2.55% | 150.85 | 143.25 |
| Thu Jul 23 2026 | 155 | 150.05 | 0.59% | 155 | 148.86 |
| Wed Jul 22 2026 | 148.13 | 149.17 | -1.54% | 152.85 | 148.11 |
| Tue Jul 21 2026 | 151.52 | 151.5 | 0.00% | 152 | 151.5 |
Asian Hotels (East) Associated Pages
