| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 158.76 | 158.41 | 0.16% | 159.99 | 157.15 |
| Tue Jul 15 2025 | 158.39 | 158.16 | -0.82% | 160 | 157.69 |
| Mon Jul 14 2025 | 158.75 | 159.47 | -0.74% | 163 | 155 |
| Fri Jul 11 2025 | 160 | 160.66 | -0.02% | 161.38 | 157 |
| Thu Jul 10 2025 | 165.99 | 160.69 | -2.72% | 165.99 | 156 |
| Wed Jul 09 2025 | 158.27 | 165.19 | 3.19% | 165.99 | 158.27 |
| Tue Jul 08 2025 | 156.58 | 160.08 | 3.28% | 161 | 154.38 |
| Mon Jul 07 2025 | 158 | 155 | -1.74% | 159.89 | 154.1 |
| Fri Jul 04 2025 | 156.94 | 157.74 | 0.87% | 159 | 155.11 |
| Thu Jul 03 2025 | 153.25 | 156.38 | 0.33% | 158 | 152.8 |