Asian Hotels (East) share price history
AHLEAST
144.55
0.46 (-0.32%)Last updated on 10 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145.01 | 144.55 | -0.31% | 145.01 | 142 |
| Fri Nov 07 2025 | 143 | 145 | -0.88% | 148.8 | 143 |
| Thu Nov 06 2025 | 143.52 | 146.28 | 1.58% | 147 | 143.5 |
| Tue Nov 04 2025 | 144.05 | 144 | -1.25% | 146.97 | 143.08 |
| Mon Nov 03 2025 | 144.05 | 145.83 | -0.80% | 147.99 | 144.05 |
| Fri Oct 31 2025 | 145.25 | 147 | 0.95% | 148.39 | 145.11 |
| Thu Oct 30 2025 | 150 | 145.61 | -0.77% | 150 | 143.02 |
| Wed Oct 29 2025 | 148 | 146.74 | 1.46% | 148.97 | 145 |
| Tue Oct 28 2025 | 145.5 | 144.63 | -1.38% | 149.25 | 144.05 |
| Mon Oct 27 2025 | 146.99 | 146.66 | -0.28% | 150.69 | 145.3 |