Asian Hotels (East) share price history
AHLEAST
135.2
4.75 (-3.39%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137.05 | 135.2 | -3.39% | 139.95 | 135.2 |
| Wed Dec 03 2025 | 138 | 139.94 | 0.74% | 139.99 | 136.25 |
| Tue Dec 02 2025 | 138.8 | 138.91 | 0.18% | 141.3 | 138.8 |
| Mon Dec 01 2025 | 142.99 | 138.66 | -2.18% | 142.99 | 138.11 |
| Fri Nov 28 2025 | 138.82 | 141.75 | 1.84% | 141.99 | 138.8 |
| Thu Nov 27 2025 | 141.49 | 139.19 | -1.12% | 142.64 | 138.5 |
| Wed Nov 26 2025 | 139.86 | 140.77 | 1.74% | 142.38 | 138 |
| Tue Nov 25 2025 | 135.1 | 138.36 | 1.70% | 139 | 135.1 |
| Mon Nov 24 2025 | 140 | 136.05 | -3.22% | 140 | 136 |
| Fri Nov 21 2025 | 135.1 | 140.58 | -0.06% | 140.67 | 135.1 |