Asian Hotels (East) share price history
AHLEAST
133.61
1.33 (1.01%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 132.29 | 133.61 | 1.01% | 136.9 | 132.28 |
| Thu Jan 22 2026 | 131.05 | 132.27 | 0.95% | 137.78 | 131.05 |
| Wed Jan 21 2026 | 127.25 | 131.03 | -0.79% | 139.88 | 127.25 |
| Tue Jan 20 2026 | 132.13 | 132.08 | -2.06% | 135 | 131.27 |
| Mon Jan 19 2026 | 139.89 | 134.86 | -2.39% | 139.89 | 133.19 |
| Fri Jan 16 2026 | 139.89 | 138.16 | 3.88% | 139.89 | 134.44 |
| Wed Jan 14 2026 | 133.8 | 133 | -0.39% | 133.8 | 132.11 |
| Tue Jan 13 2026 | 137.75 | 133.52 | -3.03% | 137.8 | 131 |
| Mon Jan 12 2026 | 143.86 | 137.69 | -1.51% | 143.86 | 135.1 |
| Fri Jan 09 2026 | 150.78 | 139.8 | -2.98% | 150.8 | 136.46 |
