| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 154.35 | 155.14 | -1.50% | 158.78 | 154.35 |
| Fri Aug 01 2025 | 159.74 | 157.5 | -1.49% | 160.8 | 155 |
| Thu Jul 31 2025 | 155.5 | 159.88 | 0.66% | 162.39 | 155.49 |
| Wed Jul 30 2025 | 158.11 | 158.83 | -0.97% | 161.3 | 156.21 |
| Tue Jul 29 2025 | 161 | 160.38 | 1.73% | 162.47 | 156.94 |
| Mon Jul 28 2025 | 160.77 | 157.66 | -1.44% | 161.8 | 155.1 |
| Fri Jul 25 2025 | 156.5 | 159.96 | -0.87% | 161.64 | 156.5 |
| Thu Jul 24 2025 | 164 | 161.36 | -2.09% | 165.69 | 160.05 |
| Wed Jul 23 2025 | 162 | 164.8 | 3.08% | 165 | 158.92 |
| Tue Jul 22 2025 | 165 | 159.88 | -2.19% | 165 | 156.5 |