Asian Hotels (East) Share Price History

AHLEAST

Hospitality Small Cap

1361.56 (1.16%)

Last updated on 1 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Asian Hotels (East) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	134	136	1.16%	136	134
Wed Sep 30 2026	135	134.44	-0.07%	135.52	134.25
Tue Sep 29 2026	134.39	134.53	-1.18%	137.38	134.25
Mon Sep 28 2026	135.8	136.13	-0.93%	139.69	135.19
Fri Sep 25 2026	140	137.41	0.73%	140	135
Thu Sep 24 2026	135.57	136.41	0.04%	143	135.55
Wed Sep 23 2026	137.85	136.36	0.91%	138.97	135.35
Tue Sep 22 2026	135	135.13	0.10%	137.47	135
Mon Sep 21 2026	135.85	135	-0.43%	135.85	134.02
Fri Sep 18 2026	135.11	135.58	0.45%	139.71	132

1
2
3
4
...
25

Asian Hotels (East) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support