Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 133.18 | 134.25 | 0.81% | 134.99 | 132.05 |
| Thu Nov 12 2026 | 136.89 | 133.17 | -0.33% | 137 | 132.3 |
| Wed Nov 11 2026 | 132.5 | 133.61 | 0.84% | 134.6 | 132 |
| Mon Nov 09 2026 | 135 | 132.5 | 2.06% | 135 | 132.5 |
| Sun Nov 08 2026 | 132 | 129.83 | -1.64% | 132 | 129 |
| Fri Nov 06 2026 | 131.69 | 132 | 0.24% | 132.99 | 130 |
| Thu Nov 05 2026 | 131.99 | 131.69 | 2.39% | 134.69 | 130 |
| Wed Nov 04 2026 | 132.5 | 128.61 | -0.98% | 132.5 | 128.14 |
| Tue Nov 03 2026 | 129 | 129.88 | 1.19% | 130.99 | 126.8 |
| Mon Nov 02 2026 | 128 | 128.35 | 0.88% | 129.99 | 127.25 |
Asian Hotels (East) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AHLEAST
