Asian Hotels (East) share price history
AHLEAST
135.83
1.83 (1.37%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134 | 135.83 | 1.37% | 136.7 | 133.33 |
| Tue Dec 23 2025 | 134.55 | 134 | -0.41% | 138.5 | 132.5 |
| Mon Dec 22 2025 | 136.55 | 134.55 | -0.98% | 136.55 | 133.6 |
| Fri Dec 19 2025 | 132.75 | 135.88 | 2.36% | 137.44 | 132 |
| Thu Dec 18 2025 | 134 | 132.75 | -0.69% | 135.88 | 132.5 |
| Wed Dec 17 2025 | 132 | 133.67 | 0.45% | 134.5 | 131.61 |
| Tue Dec 16 2025 | 130.52 | 133.07 | -0.23% | 134.49 | 130.52 |
| Mon Dec 15 2025 | 133.22 | 133.38 | -0.37% | 137.5 | 132.35 |
| Fri Dec 12 2025 | 135.25 | 133.88 | -0.84% | 136.89 | 132.1 |
| Thu Dec 11 2025 | 137 | 135.02 | -1.96% | 137.49 | 133.11 |
