Asian Hotels (East) share price history
AHLEAST
148.01
1.45 (-0.97%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 152.99 | 148.01 | -0.97% | 152.99 | 148.01 |
| Mon Sep 29 2025 | 149.25 | 149.46 | -1.01% | 153.88 | 147 |
| Fri Sep 26 2025 | 149.44 | 150.99 | -2.01% | 153 | 149 |
| Thu Sep 25 2025 | 150.55 | 154.08 | 0.67% | 154.89 | 150.5 |
| Wed Sep 24 2025 | 152.96 | 153.05 | -0.55% | 154.89 | 151.1 |
| Tue Sep 23 2025 | 154.69 | 153.89 | 0.56% | 156.88 | 149.71 |
| Mon Sep 22 2025 | 150.47 | 153.03 | 1.12% | 154.97 | 148 |
| Fri Sep 19 2025 | 151.66 | 151.33 | 0.89% | 152.55 | 148.22 |
| Thu Sep 18 2025 | 149.61 | 150 | -0.85% | 151.97 | 149.5 |
| Wed Sep 17 2025 | 148.11 | 151.28 | 4.02% | 153.52 | 147.69 |