Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 161.8 | 158.75 | 0.13% | 161.8 | 156.71 |
| Wed Jun 03 2026 | 156.74 | 158.55 | 1.17% | 161 | 156.74 |
| Tue Jun 02 2026 | 163.5 | 156.71 | -0.77% | 163.5 | 155.57 |
| Mon Jun 01 2026 | 158.02 | 157.92 | -1.66% | 164 | 157.55 |
| Fri May 29 2026 | 162.11 | 160.58 | -0.67% | 165.8 | 157.69 |
| Wed May 27 2026 | 165 | 161.66 | -2.20% | 165 | 160.55 |
| Tue May 26 2026 | 169.6 | 165.3 | -0.20% | 169.6 | 165 |
| Mon May 25 2026 | 166.89 | 165.63 | 0.25% | 170.94 | 164.41 |
| Fri May 22 2026 | 171 | 165.22 | -1.72% | 171 | 165 |
| Thu May 21 2026 | 172.89 | 168.11 | -0.82% | 172.89 | 166.39 |
Asian Hotels (East) Associated Pages
