Asian Hotels (East) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 163.7 | 161.3 | 0.59% | 163.7 | 161.1 |
| Thu May 14 2026 | 161.77 | 160.36 | 0.06% | 164 | 155 |
| Wed May 13 2026 | 154.89 | 160.27 | 2.30% | 162.39 | 154.89 |
| Tue May 12 2026 | 156.41 | 156.66 | -1.40% | 160 | 156.41 |
| Mon May 11 2026 | 165.5 | 158.89 | -3.99% | 166.5 | 158.19 |
| Fri May 08 2026 | 165.36 | 165.5 | -0.93% | 168.5 | 163.05 |
| Thu May 07 2026 | 162 | 167.05 | 3.14% | 169 | 161.99 |
| Wed May 06 2026 | 159.1 | 161.96 | 2.03% | 163.46 | 159.1 |
| Tue May 05 2026 | 161.67 | 158.74 | -1.81% | 162.52 | 156.25 |
| Mon May 04 2026 | 161.41 | 161.67 | 0.16% | 165 | 158.13 |
Asian Hotels (East) Associated Pages
