Asia Pack share price history
ASIAPAK
50
0.04 (-0.08%)Last updated on 16 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asia Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 50.04 | 50 | -0.08% | 50.04 | 50 |
| Wed Jan 14 2026 | 51.5 | 50.04 | 0.00% | 51.5 | 50.04 |
| Tue Jan 13 2026 | 47.7 | 50.04 | 4.91% | 50.08 | 47.7 |
| Fri Jan 02 2026 | 47.88 | 47.7 | 4.63% | 47.88 | 47.7 |
| Thu Jan 01 2026 | 45.68 | 45.59 | -0.24% | 45.7 | 45.59 |
| Tue Dec 30 2025 | 45.7 | 45.7 | -4.97% | 45.7 | 45.7 |
| Fri Dec 26 2025 | 48.16 | 48.09 | 0.19% | 48.16 | 48.09 |
| Wed Dec 24 2025 | 48.16 | 48 | -0.33% | 48.16 | 48 |
| Tue Dec 23 2025 | 48 | 48.16 | 0.33% | 50.38 | 45.68 |
| Mon Dec 22 2025 | 48.72 | 48 | -1.52% | 48.72 | 48 |
