| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 62 | 59.25 | -4.99% | 62 | 59.25 |
| Tue Aug 12 2025 | 65.63 | 62.36 | -4.98% | 65.63 | 62.36 |
| Mon Aug 11 2025 | 66 | 65.63 | 4.41% | 66 | 59.72 |
| Fri Aug 08 2025 | 66.16 | 62.86 | -4.99% | 66.16 | 62.86 |
| Thu Aug 07 2025 | 69.63 | 66.16 | -4.98% | 69.63 | 66.16 |
| Wed Aug 06 2025 | 63.54 | 69.63 | 4.13% | 70.19 | 63.54 |
| Tue Aug 05 2025 | 73.73 | 66.87 | -5.01% | 73.73 | 66.87 |
| Mon Aug 04 2025 | 70.4 | 70.4 | -4.98% | 77.79 | 70.4 |
| Fri Aug 01 2025 | 74.09 | 74.09 | -5.01% | 74.09 | 74.09 |
| Thu Jul 31 2025 | 79 | 78 | 3.50% | 79 | 78 |