Asia Pack share price history
ASIAPAK
48
0.17 (-0.35%)Last updated on 24 Dec, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asia Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.17 | 48 | -0.33% | 48.17 | 48 |
| Tue Dec 23 2025 | 48 | 48.16 | 0.33% | 50.38 | 45.68 |
| Mon Dec 22 2025 | 48.72 | 48 | -1.52% | 48.72 | 48 |
| Thu Dec 18 2025 | 48.75 | 48.74 | -4.97% | 48.75 | 48.74 |
| Wed Dec 17 2025 | 52 | 51.29 | -5.02% | 52 | 51.29 |
| Thu Dec 11 2025 | 54 | 54 | -3.73% | 54 | 54 |
| Fri Dec 05 2025 | 58.99 | 56.09 | -5.00% | 58.99 | 56.09 |
| Mon Dec 01 2025 | 56.24 | 59.04 | 4.98% | 59.04 | 56.24 |
| Thu Nov 27 2025 | 56.83 | 56.24 | 3.90% | 56.83 | 56.24 |
| Wed Nov 26 2025 | 54.43 | 54.13 | 4.42% | 54.43 | 54.13 |
