| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 70.06 | 65.26 | -4.99% | 70.06 | 65.26 |
| Thu Aug 14 2025 | 64.13 | 68.69 | 4.97% | 68.7 | 64.13 |
| Wed Aug 13 2025 | 62 | 65.44 | 4.94% | 65.44 | 59.25 |
| Tue Aug 12 2025 | 65.63 | 62.36 | -4.98% | 65.63 | 62.36 |
| Mon Aug 11 2025 | 66 | 65.63 | 4.41% | 66 | 59.72 |
| Fri Aug 08 2025 | 66.16 | 62.86 | -4.99% | 66.16 | 62.86 |
| Thu Aug 07 2025 | 69.63 | 66.16 | -4.98% | 69.63 | 66.16 |
| Wed Aug 06 2025 | 63.54 | 69.63 | 4.13% | 70.19 | 63.54 |
| Tue Aug 05 2025 | 73.73 | 66.87 | -5.01% | 73.73 | 66.87 |
| Mon Aug 04 2025 | 70.4 | 70.4 | -4.98% | 77.79 | 70.4 |