Asia Pack share price history
ASIAPAK
55.86
2.94 (-5.00%)Last updated on 29 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsia Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 57.62 | 55.86 | -4.98% | 57.62 | 55.86 |
| Fri Sep 26 2025 | 58.84 | 58.79 | -0.15% | 58.84 | 58.79 |
| Thu Sep 25 2025 | 58.9 | 58.88 | -0.19% | 58.9 | 56.04 |
| Wed Sep 24 2025 | 59.95 | 58.99 | -1.63% | 59.95 | 56.97 |
| Tue Sep 23 2025 | 59.95 | 59.97 | 3.68% | 60.22 | 59.7 |
| Mon Sep 22 2025 | 60.5 | 57.84 | -4.74% | 61.97 | 57.68 |
| Fri Sep 19 2025 | 60.7 | 60.72 | 0.00% | 60.72 | 60.7 |
| Thu Sep 18 2025 | 59.84 | 60.72 | -3.57% | 62.47 | 59.84 |
| Wed Sep 17 2025 | 61.45 | 62.97 | 2.47% | 62.97 | 58.38 |
| Tue Sep 16 2025 | 64.69 | 61.45 | -5.01% | 64.69 | 61.45 |