Asia Pack Share Price History

ASIAPAK

Miscellaneous Small Cap

55.860.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Asia Pack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	54.74	55.86	0.00%	55.86	54.74
Wed Oct 07 2026	55.86	55.86	0.00%	55.86	53.5
Tue Oct 06 2026	55.86	55.86	-2.00%	55.86	55.86
Wed Sep 30 2026	56	57	0.00%	58	56
Mon Sep 28 2026	58.13	57	0.00%	58.13	57
Fri Sep 25 2026	57	57	0.00%	57	57
Wed Sep 23 2026	57	57	-0.87%	57	57
Mon Sep 21 2026	57.5	57.5	2.68%	57.5	57.5
Fri Sep 18 2026	57.2	56	-2.61%	57.2	56
Fri Sep 11 2026	57.5	57.5	3.16%	57.5	57.5

1
2
3
4
...
16

Asia Pack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support