Asia Pack share price history
ASIAPAK
64.46
1.54 (2.45%)Last updated on 8 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsia Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 64.73 | 64.46 | 2.46% | 64.73 | 64.46 |
| Thu Sep 04 2025 | 62.91 | 62.91 | 0.00% | 62.91 | 62.91 |
| Wed Sep 03 2025 | 59.77 | 62.91 | 0.00% | 62.91 | 59.77 |
| Mon Sep 01 2025 | 62.91 | 62.91 | 0.00% | 62.91 | 62.91 |
| Fri Aug 29 2025 | 63.54 | 62.91 | -1.07% | 63.54 | 60.41 |
| Thu Aug 28 2025 | 61.13 | 63.59 | 1.42% | 63.59 | 59.56 |
| Tue Aug 26 2025 | 69.3 | 62.7 | -5.00% | 69.3 | 62.7 |
| Mon Aug 25 2025 | 71.37 | 66 | -2.91% | 71.37 | 66 |
| Fri Aug 22 2025 | 65.37 | 67.98 | 4.50% | 67.98 | 64.55 |
| Thu Aug 21 2025 | 68.47 | 65.05 | -4.99% | 68.47 | 65.05 |