Asia Pack share price history
ASIAPAK
59.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsia Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 56.24 | 59.04 | 4.98% | 59.04 | 56.24 |
| Thu Nov 27 2025 | 56.83 | 56.24 | 3.90% | 56.83 | 56.24 |
| Wed Nov 26 2025 | 54.43 | 54.13 | 4.42% | 54.43 | 54.13 |
| Tue Nov 25 2025 | 51.84 | 51.84 | 4.98% | 51.84 | 51.84 |
| Fri Nov 21 2025 | 49.38 | 49.38 | -4.98% | 49.38 | 49.38 |
| Thu Nov 20 2025 | 51.97 | 51.97 | 4.99% | 51.97 | 51.97 |
| Wed Nov 19 2025 | 49.5 | 49.5 | 4.98% | 49.5 | 49.45 |
| Tue Nov 18 2025 | 47.15 | 47.15 | -5.00% | 47.15 | 47.15 |
| Mon Nov 17 2025 | 49.63 | 49.63 | -5.01% | 49.63 | 49.63 |
| Fri Nov 14 2025 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |