Asia Pack share price history
ASIAPAK
57.12
1.29 (2.31%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsia Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 58.62 | 57.12 | 2.31% | 58.62 | 57.12 |
| Fri Oct 17 2025 | 55.83 | 55.83 | 0.00% | 55.83 | 55.83 |
| Thu Oct 16 2025 | 58.7 | 55.83 | -0.30% | 58.7 | 53.2 |
| Wed Oct 15 2025 | 56.5 | 56 | -1.75% | 56.5 | 54.15 |
| Tue Oct 14 2025 | 57 | 57 | -0.87% | 57 | 57 |
| Mon Oct 13 2025 | 59 | 57.5 | -4.12% | 59 | 57.5 |
| Fri Oct 10 2025 | 59.97 | 59.97 | 0.60% | 59.97 | 59.97 |
| Wed Oct 08 2025 | 60 | 59.61 | 2.33% | 60 | 55.34 |
| Tue Oct 07 2025 | 58.29 | 58.25 | 4.92% | 58.29 | 58.25 |
| Mon Oct 06 2025 | 55.52 | 55.52 | 4.95% | 55.52 | 55.52 |