Asia Pack Share Price History

ASIAPAK

Miscellaneous Small Cap

530.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Asia Pack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	53	53	-0.11%	53	53
Mon Oct 26 2026	53.06	53.06	4.99%	53.06	53.06
Mon Oct 19 2026	50.54	50.54	-5.00%	55.84	50.54
Fri Oct 16 2026	56	53.2	-5.00%	56	53.2
Wed Oct 14 2026	55.29	56	0.25%	56	55.29
Thu Oct 08 2026	54.74	55.86	0.00%	55.86	54.74
Wed Oct 07 2026	55.86	55.86	0.00%	55.86	53.5
Tue Oct 06 2026	55.86	55.86	-2.00%	55.86	55.86
Wed Sep 30 2026	56	57	0.00%	58	56
Mon Sep 28 2026	58.13	57	0.00%	58.13	57

1
2
3
4
...
15

Asia Pack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support